Closing price on 3/31/2023
|
|
Open |
27.20 |
High |
28.40 |
Low |
27.00 |
Volume |
7,200 |
Split-adjusted Price |
24.45 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2023
|
-0.20 / -0.74%
|
27.20
|
28.40
|
27.00
|
27.00
|
27.16
|
24.45
|
7,200
|
|
3/30/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/28/2023
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
300
|
|
3/27/2023
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
200
|
|
3/24/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/23/2023
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
500
|
|
3/22/2023
|
-0.90 / -3.19%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
1,000
|
|
3/21/2023
|
+0.40 / +1.44%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.53
|
100
|
|
3/20/2023
|
-0.40 / -1.42%
|
27.90
|
27.90
|
27.40
|
27.80
|
27.81
|
25.17
|
17,400
|
|
3/17/2023
|
+0.90 / +3.30%
|
27.70
|
28.20
|
27.70
|
28.20
|
28.17
|
25.53
|
3,800
|
|
3/16/2023
|
-0.90 / -3.19%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.24
|
24.72
|
2,200
|
|
3/15/2023
|
-0.20 / -0.70%
|
27.50
|
28.20
|
27.20
|
28.20
|
27.43
|
25.53
|
1,100
|
|
3/14/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/10/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/9/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/8/2023
|
+1.00 / +3.65%
|
28.00
|
28.40
|
27.40
|
28.40
|
28.32
|
25.71
|
12,200
|
|
3/7/2023
|
-0.90 / -3.18%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
24.81
|
100
|
|
3/6/2023
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.62
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.62
|
0
|
|
3/2/2023
|
+1.00 / +3.66%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.62
|
300
|
|
3/1/2023
|
-1.00 / -3.53%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
100
|
|
2/28/2023
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.10
|
28.30
|
28.30
|
25.62
|
8,600
|
|
2/27/2023
|
+0.20 / +0.71%
|
28.50
|
28.50
|
27.20
|
28.40
|
27.78
|
25.71
|
9,300
|
|
2/24/2023
|
-0.10 / -0.35%
|
28.20
|
28.30
|
27.50
|
28.20
|
28.20
|
25.53
|
9,400
|
|
2/23/2023
|
+0.30 / +1.07%
|
27.90
|
28.30
|
27.90
|
28.30
|
28.10
|
25.62
|
200
|
|
2/22/2023
|
+0.60 / +2.19%
|
28.40
|
28.40
|
28.00
|
28.00
|
28.33
|
25.35
|
3,500
|
|
2/21/2023
|
-1.00 / -3.52%
|
27.30
|
27.40
|
27.30
|
27.40
|
27.35
|
24.81
|
1,300
|
|
2/20/2023
|
0.00 / 0.00%
|
27.20
|
28.40
|
27.00
|
28.40
|
27.39
|
25.71
|
1,200
|
|
|