|
Closing price on 3/23/2020
|
|
| Open |
18.50 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
8,400 |
| Split-adjusted Price |
13.85 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-0.50 / -2.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.79
|
13.85
|
8,400
|
|
|
3/20/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.21
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.21
|
0
|
|
|
3/18/2020
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.21
|
100
|
|
|
3/17/2020
|
-0.20 / -1.07%
|
16.90
|
18.50
|
16.90
|
18.50
|
17.22
|
13.48
|
500
|
|
|
3/16/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.63
|
0
|
|
|
3/13/2020
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.63
|
450
|
|
|
3/12/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.85
|
0
|
|
|
3/11/2020
|
+0.50 / +2.70%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.60
|
13.85
|
300
|
|
|
3/10/2020
|
+0.50 / +2.78%
|
17.90
|
18.80
|
17.90
|
18.50
|
18.22
|
13.48
|
500
|
|
|
3/9/2020
|
-1.10 / -5.76%
|
17.30
|
18.00
|
17.20
|
18.00
|
17.34
|
13.12
|
2,400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.92
|
0
|
|
|
3/5/2020
|
-0.20 / -1.04%
|
17.60
|
19.20
|
17.40
|
19.10
|
17.59
|
13.92
|
2,700
|
|
|
3/4/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.07
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.07
|
0
|
|
|
3/2/2020
|
+0.50 / +2.66%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.35
|
14.07
|
200
|
|
|
2/28/2020
|
-0.70 / -3.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.70
|
2,600
|
|
|
2/27/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.21
|
0
|
|
|
2/26/2020
|
+1.00 / +5.41%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.28
|
14.21
|
400
|
|
|
2/25/2020
|
-1.00 / -5.13%
|
18.10
|
19.30
|
17.60
|
18.50
|
17.81
|
13.48
|
7,300
|
|
|
2/24/2020
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.21
|
300
|
|
|
2/21/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.07
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.07
|
0
|
|
|
2/19/2020
|
-0.60 / -3.02%
|
18.50
|
19.50
|
18.30
|
19.30
|
18.46
|
14.07
|
3,400
|
|
|
2/18/2020
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.50
|
1,100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.58
|
0
|
|
|
2/14/2020
|
-0.80 / -3.85%
|
18.80
|
20.30
|
18.80
|
20.00
|
19.04
|
14.58
|
1,400
|
|
|
2/13/2020
|
-0.20 / -0.95%
|
18.90
|
20.90
|
18.90
|
20.80
|
19.03
|
15.16
|
3,200
|
|
|
2/12/2020
|
+1.20 / +6.06%
|
20.50
|
21.00
|
19.80
|
21.00
|
20.18
|
15.30
|
4,000
|
|
|
2/11/2020
|
-2.20 / -10.00%
|
22.90
|
22.90
|
19.80
|
19.80
|
20.09
|
14.43
|
1,900
|
|
|