Closing price on 3/2/2023
|
|
Open |
28.30 |
High |
28.30 |
Low |
28.30 |
Volume |
300 |
Split-adjusted Price |
25.62 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2023
|
+1.00 / +3.66%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.62
|
300
|
|
3/1/2023
|
-1.00 / -3.53%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
100
|
|
2/28/2023
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.10
|
28.30
|
28.30
|
25.62
|
8,600
|
|
2/27/2023
|
+0.20 / +0.71%
|
28.50
|
28.50
|
27.20
|
28.40
|
27.78
|
25.71
|
9,300
|
|
2/24/2023
|
-0.10 / -0.35%
|
28.20
|
28.30
|
27.50
|
28.20
|
28.20
|
25.53
|
9,400
|
|
2/23/2023
|
+0.30 / +1.07%
|
27.90
|
28.30
|
27.90
|
28.30
|
28.10
|
25.62
|
200
|
|
2/22/2023
|
+0.60 / +2.19%
|
28.40
|
28.40
|
28.00
|
28.00
|
28.33
|
25.35
|
3,500
|
|
2/21/2023
|
-1.00 / -3.52%
|
27.30
|
27.40
|
27.30
|
27.40
|
27.35
|
24.81
|
1,300
|
|
2/20/2023
|
0.00 / 0.00%
|
27.20
|
28.40
|
27.00
|
28.40
|
27.39
|
25.71
|
1,200
|
|
2/17/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
600
|
|
2/16/2023
|
+1.20 / +4.41%
|
28.40
|
28.50
|
26.90
|
28.40
|
28.43
|
25.71
|
9,100
|
|
2/15/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
100
|
|
2/14/2023
|
-1.80 / -6.21%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
100
|
|
2/13/2023
|
+1.70 / +6.23%
|
27.20
|
29.00
|
27.20
|
29.00
|
27.27
|
26.26
|
2,900
|
|
2/10/2023
|
-2.40 / -8.08%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
100
|
|
2/9/2023
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
26.89
|
0
|
|
2/8/2023
|
-0.30 / -1.00%
|
27.70
|
29.70
|
27.50
|
29.70
|
27.92
|
26.89
|
600
|
|
2/7/2023
|
+1.20 / +4.17%
|
26.60
|
30.00
|
26.60
|
30.00
|
28.30
|
27.16
|
200
|
|
2/6/2023
|
+1.30 / +4.73%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.86
|
26.08
|
3,300
|
|
2/3/2023
|
+0.20 / +0.73%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.90
|
400
|
|
2/2/2023
|
-2.50 / -8.39%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
100
|
|
2/1/2023
|
+0.90 / +3.11%
|
26.90
|
30.30
|
26.90
|
29.80
|
29.83
|
26.98
|
9,400
|
|
1/31/2023
|
+0.10 / +0.35%
|
30.50
|
30.50
|
26.70
|
28.90
|
29.50
|
26.17
|
600
|
|
1/30/2023
|
-1.20 / -4.00%
|
27.00
|
29.00
|
27.00
|
28.80
|
28.88
|
26.08
|
4,600
|
|
1/27/2023
|
+2.40 / +8.70%
|
27.60
|
30.00
|
27.60
|
30.00
|
28.00
|
27.16
|
1,200
|
|
1/19/2023
|
-0.10 / -0.36%
|
26.40
|
27.60
|
26.40
|
27.60
|
26.49
|
24.99
|
1,300
|
|
1/18/2023
|
-0.20 / -0.72%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.05
|
25.08
|
5,600
|
|
1/17/2023
|
+1.70 / +6.49%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
25.26
|
100
|
|
1/16/2023
|
-1.70 / -6.09%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.24
|
23.72
|
800
|
|
1/13/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
25.26
|
0
|
|
|