Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.40 / +1.14%	35.00	35.70	35.00	35.40	35.30	35.40	9,900
3/18/2025	-0.50 / -1.41%	35.40	36.00	35.00	35.00	35.44	35.00	13,800
3/17/2025	-0.40 / -1.11%	35.90	35.90	35.00	35.50	35.27	35.50	15,200
3/14/2025	-0.70 / -1.91%	36.70	36.70	34.20	35.90	35.72	35.90	14,300
3/13/2025	+0.10 / +0.27%	36.80	36.80	36.00	36.60	36.47	36.60	9,500
3/12/2025	0.00 / 0.00%	36.90	36.90	36.30	36.50	36.40	36.50	16,200
3/11/2025	+0.30 / +0.83%	36.20	36.50	36.00	36.50	36.16	36.50	5,800
3/10/2025	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.59	36.20	7,200
3/7/2025	0.00 / 0.00%	37.10	37.20	36.70	37.00	36.91	37.00	10,500
3/6/2025	+0.10 / +0.27%	37.40	37.90	36.20	37.00	37.39	37.00	8,200
3/5/2025	-0.10 / -0.27%	36.40	37.10	36.10	36.90	36.76	36.90	19,100
3/4/2025	-0.30 / -0.80%	37.50	37.50	36.30	37.00	36.85	37.00	52,000
3/3/2025	-0.30 / -0.80%	37.60	37.60	36.80	37.30	37.20	37.30	11,300
2/28/2025	+0.20 / +0.53%	37.80	37.80	37.00	37.60	37.38	37.60	18,200
2/27/2025	-0.50 / -1.32%	37.90	37.90	37.30	37.40	37.59	37.40	14,700
2/26/2025	+1.20 / +3.27%	37.00	38.30	37.00	37.90	37.76	37.90	63,300
2/25/2025	-0.10 / -0.27%	36.60	36.80	36.30	36.70	36.56	36.70	21,500
2/24/2025	-0.10 / -0.27%	37.00	37.30	36.60	36.80	36.79	36.80	37,800
2/21/2025	+0.40 / +1.10%	36.60	37.00	36.40	36.90	36.63	36.90	26,800
2/20/2025	-0.20 / -0.54%	36.70	37.10	36.30	36.50	36.53	36.50	27,700
2/19/2025	0.00 / 0.00%	36.70	37.70	36.00	36.70	36.84	36.70	50,600
2/18/2025	0.00 / 0.00%	36.70	37.60	36.40	36.70	36.78	36.70	20,300
2/17/2025	-0.40 / -1.08%	37.60	37.60	36.20	36.70	36.77	36.70	68,500
2/14/2025	-0.50 / -1.33%	38.30	39.00	37.10	37.10	38.09	37.10	44,400
2/13/2025	-0.40 / -1.05%	37.40	38.40	36.90	37.60	37.63	37.60	37,700
2/12/2025	+0.80 / +2.15%	37.30	38.00	37.20	38.00	37.45	38.00	12,800
2/11/2025	+0.20 / +0.54%	37.00	37.90	37.00	37.20	37.21	37.20	32,500
2/10/2025	-2.00 / -5.13%	39.00	39.00	36.20	37.00	37.38	37.00	84,600
2/7/2025	-2.20 / -5.34%	41.40	41.40	38.90	39.00	39.90	39.00	50,200
2/6/2025	+1.50 / +3.78%	39.70	41.30	39.70	41.20	40.82	41.20	92,700

<<Previous 30 days Next 16 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	12.90	0.00%
CCT	0	11.40	0.00%
CMP	0	8.10	0.00%
CPI	100	5.00	11.11%
CQN	16,200	33.50	0.00%
DDH	0	9.00	0.00%
DDM	9,000	1.90	-13.64%