Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.10 / -0.33%	30.00	30.10	29.60	30.00	30.03	25.70	4,400
3/10/2022	-0.20 / -0.66%	30.30	30.30	29.10	30.10	29.60	25.79	8,300
3/9/2022	+0.60 / +2.02%	28.40	30.30	28.40	30.30	29.59	25.96	5,400
3/8/2022	-1.20 / -3.88%	29.00	30.80	29.00	29.70	29.99	25.44	9,000
3/7/2022	+0.30 / +0.98%	30.60	31.90	30.60	30.90	30.97	26.47	7,500
3/4/2022	-0.60 / -1.92%	31.20	31.50	30.60	30.60	31.19	26.22	25,900
3/3/2022	+2.10 / +7.22%	29.20	31.70	29.20	31.20	30.91	26.73	28,900
3/2/2022	-0.30 / -1.02%	29.10	29.50	29.10	29.10	29.26	24.93	5,600
3/1/2022	0.00 / 0.00%	29.50	29.50	29.10	29.40	29.39	25.19	9,000
2/28/2022	0.00 / 0.00%	29.50	29.50	29.10	29.40	29.34	25.19	3,000
2/25/2022	+0.20 / +0.68%	29.10	29.60	29.00	29.40	29.30	25.19	8,100
2/24/2022	-0.20 / -0.68%	29.40	29.60	28.80	29.20	29.39	25.02	10,200
2/23/2022	-0.10 / -0.34%	29.60	29.70	29.30	29.40	29.45	25.19	3,100
2/22/2022	+0.30 / +1.03%	29.20	29.50	29.10	29.50	29.28	25.27	10,800
2/21/2022	0.00 / 0.00%	29.20	29.60	29.10	29.20	29.25	25.02	5,400
2/18/2022	-0.40 / -1.35%	29.00	29.80	29.00	29.20	29.42	25.02	6,900
2/17/2022	+0.40 / +1.37%	29.20	29.70	29.00	29.60	29.36	25.36	13,700
2/16/2022	-0.30 / -1.02%	29.50	29.50	29.00	29.20	29.43	25.02	12,200
2/15/2022	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.16	25.27	13,100
2/14/2022	+0.10 / +0.35%	28.10	29.10	28.10	29.00	28.66	24.84	12,700
2/11/2022	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.64	24.76	3,000
2/10/2022	-0.20 / -0.71%	28.50	28.50	27.50	28.00	28.11	23.99	10,000
2/9/2022	-0.30 / -1.05%	28.50	29.00	28.00	28.20	28.44	24.16	37,700
2/8/2022	+0.90 / +3.26%	27.60	28.50	27.60	28.50	28.39	24.42	16,900
2/7/2022	+1.10 / +4.15%	27.00	27.60	27.00	27.60	27.41	23.65	37,000
1/28/2022	-1.40 / -5.02%	27.90	28.10	26.20	26.50	27.02	22.70	11,500
1/27/2022	+1.90 / +7.31%	26.10	27.90	26.10	27.90	26.58	23.90	4,100
1/26/2022	-1.30 / -4.76%	27.50	28.40	26.00	26.00	26.37	22.27	10,100
1/25/2022	-0.10 / -0.36%	27.40	27.80	27.30	27.30	27.41	23.39	5,700
1/24/2022	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.69	23.47	11,700

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020