Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.30 / +1.00%	30.00	30.60	29.10	30.20	29.57	25.87	42,100
12/6/2021	-0.20 / -0.66%	30.80	30.80	29.90	29.90	30.25	25.62	12,200
12/3/2021	-0.20 / -0.66%	30.30	31.00	30.10	30.10	30.39	25.79	35,500
12/2/2021	-0.20 / -0.66%	30.40	31.00	30.30	30.30	30.49	25.96	22,500
12/1/2021	-0.60 / -1.93%	30.50	31.00	30.50	30.50	30.91	26.13	31,900
11/30/2021	+0.10 / +0.32%	31.70	31.70	30.60	31.10	30.82	26.64	30,900
11/29/2021	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.90	26.56	10,000
11/26/2021	-0.30 / -0.97%	31.00	31.40	30.60	30.70	30.86	26.30	15,200
11/25/2021	-0.60 / -1.90%	31.60	32.20	31.00	31.00	31.28	26.56	17,900
11/24/2021	+0.70 / +2.27%	31.00	32.00	30.70	31.60	31.35	27.07	35,600
11/23/2021	+0.80 / +2.66%	29.80	30.90	29.50	30.90	30.42	26.47	14,400
11/22/2021	-1.60 / -5.05%	31.70	31.80	30.10	30.10	30.58	25.79	65,200
11/19/2021	-0.40 / -1.25%	32.10	32.40	31.10	31.70	31.69	27.16	94,500
11/18/2021	-1.10 / -3.31%	33.20	33.20	32.00	32.10	32.39	27.50	51,500
11/17/2021	+0.20 / +0.61%	33.00	33.80	33.00	33.20	33.31	28.44	68,800
11/16/2021	+1.30 / +4.10%	31.70	33.60	31.60	33.00	32.51	28.27	135,300
11/15/2021	+0.20 / +0.63%	31.50	31.90	31.50	31.70	31.70	27.16	57,700
11/12/2021	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.38	26.99	101,700
11/11/2021	-0.50 / -1.56%	32.50	32.50	31.30	31.50	31.55	26.99	86,600
11/10/2021	0.00 / 0.00%	32.00	32.60	31.60	32.00	31.93	27.41	73,400
11/9/2021	+0.70 / +2.24%	31.10	32.40	31.10	32.00	31.92	27.41	103,700
11/8/2021	+0.90 / +2.96%	30.50	31.90	30.40	31.30	31.12	26.82	59,800
11/5/2021	-0.50 / -1.62%	30.70	30.70	29.20	30.40	30.36	26.04	46,800
11/4/2021	0.00 / 0.00%	30.90	31.40	30.40	30.90	30.87	26.47	34,500
11/3/2021	-0.70 / -2.22%	31.80	32.00	30.80	30.90	31.54	26.47	56,500
11/2/2021	+1.10 / +3.61%	30.60	31.60	30.50	31.60	31.20	27.07	113,300
11/1/2021	+0.20 / +0.66%	30.30	30.60	30.10	30.50	30.33	26.13	84,600
10/29/2021	-0.60 / -1.94%	30.90	30.90	30.00	30.30	30.26	25.96	78,000
10/28/2021	0.00 / 0.00%	31.00	31.00	30.50	30.90	30.70	26.47	54,200
10/27/2021	+0.90 / +3.00%	30.00	31.70	30.00	30.90	30.95	26.47	90,100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020