Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	-0.20 / -0.59%	34.10	34.20	33.00	33.90	33.23	32.66	19,200
12/25/2024	-0.40 / -1.16%	34.00	35.00	34.00	34.10	34.58	32.85	19,400
12/24/2024	+1.30 / +3.92%	33.20	34.90	33.20	34.50	33.99	33.23	51,000
12/23/2024	+0.50 / +1.53%	33.20	33.90	32.80	33.20	33.11	31.98	13,100
12/20/2024	+0.30 / +0.93%	32.30	32.90	32.30	32.70	32.68	31.50	13,700
12/19/2024	-0.20 / -0.61%	32.80	32.90	31.40	32.40	31.96	31.21	26,500
12/18/2024	+0.20 / +0.62%	32.90	34.10	32.50	32.60	33.14	31.40	34,400
12/17/2024	+0.90 / +2.86%	31.50	32.80	31.50	32.40	32.17	31.21	44,000
12/16/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.44	30.34	9,000
12/13/2024	-0.10 / -0.32%	31.50	31.50	30.80	31.20	31.12	30.06	3,700
12/12/2024	+0.70 / +2.29%	30.90	31.30	30.90	31.30	31.13	30.15	9,300
12/11/2024	0.00 / 0.00%	30.60	30.90	30.50	30.60	30.59	29.48	15,800
12/10/2024	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	29.48	3,600
12/9/2024	0.00 / 0.00%	30.50	30.90	30.50	30.50	30.67	29.38	13,700
12/6/2024	-0.70 / -2.24%	31.20	31.20	30.50	30.50	30.83	29.38	24,700
12/5/2024	+0.60 / +1.96%	30.50	31.20	30.50	31.20	30.83	30.06	8,900
12/4/2024	+0.10 / +0.33%	30.50	30.70	30.30	30.60	30.45	29.48	13,300
12/3/2024	0.00 / 0.00%	30.50	30.80	30.40	30.50	30.51	29.38	4,300
12/2/2024	-0.10 / -0.33%	30.90	30.90	30.50	30.50	30.53	29.38	2,600
11/29/2024	+0.10 / +0.33%	30.80	30.80	30.40	30.60	30.54	29.48	5,800
11/28/2024	+0.10 / +0.33%	30.90	30.90	30.50	30.50	30.56	29.38	1,300
11/27/2024	-0.50 / -1.62%	30.90	30.90	30.40	30.40	30.47	29.28	3,600
11/26/2024	0.00 / 0.00%	31.00	31.00	30.40	30.90	30.62	29.77	8,000
11/25/2024	-0.10 / -0.32%	31.10	31.10	30.30	30.90	30.62	29.77	12,500
11/22/2024	0.00 / 0.00%	31.10	31.30	31.00	31.00	31.20	29.86	3,200
11/21/2024	+0.70 / +2.31%	30.30	31.50	30.30	31.00	30.94	29.86	5,800
11/20/2024	-0.30 / -0.98%	30.60	30.60	30.00	30.30	30.56	29.19	14,600
11/19/2024	-0.10 / -0.33%	31.00	31.20	30.60	30.60	30.98	29.48	12,800
11/18/2024	+0.20 / +0.66%	30.50	31.60	30.50	30.70	31.01	29.57	16,800
11/15/2024	-0.40 / -1.29%	30.90	30.90	30.00	30.50	30.44	29.38	19,200

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,000	13.40	5.51%
CCT	2,000	14.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,600	31.50	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%