Monday, December 23, 2024 8:36:58 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Danang Port Joint Stock Company (CDN : HNX)
Industrials : Marine Transportation
32.70 +0.30/+0.93%
3:05:01 PM
Closing price on 12/20/2024
32.70 +0.30/+0.93%
Open 32.30
High 32.90
Low 32.30
Volume 13,700
Split-adjusted Price 32.70

Create Alert at: 30 34 36 ...
CDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.30 / +0.93% 32.30 32.90 32.30 32.70 32.68 32.70 13,700
12/19/2024 -0.20 / -0.61% 32.80 32.90 31.40 32.40 31.96 32.40 26,500
12/18/2024 +0.20 / +0.62% 32.90 34.10 32.50 32.60 33.14 32.60 34,400
12/17/2024 +0.90 / +2.86% 31.50 32.80 31.50 32.40 32.17 32.40 44,000
12/16/2024 +0.30 / +0.96% 31.20 31.50 31.20 31.50 31.44 31.50 9,000
12/13/2024 -0.10 / -0.32% 31.50 31.50 30.80 31.20 31.12 31.20 3,700
12/12/2024 +0.70 / +2.29% 30.90 31.30 30.90 31.30 31.13 31.30 9,300
12/11/2024 0.00 / 0.00% 30.60 30.90 30.50 30.60 30.59 30.60 15,800
12/10/2024 +0.10 / +0.33% 30.60 30.60 30.60 30.60 30.60 30.60 3,600
12/9/2024 0.00 / 0.00% 30.50 30.90 30.50 30.50 30.67 30.50 13,700
12/6/2024 -0.70 / -2.24% 31.20 31.20 30.50 30.50 30.83 30.50 24,700
12/5/2024 +0.60 / +1.96% 30.50 31.20 30.50 31.20 30.83 31.20 8,900
12/4/2024 +0.10 / +0.33% 30.50 30.70 30.30 30.60 30.45 30.60 13,300
12/3/2024 0.00 / 0.00% 30.50 30.80 30.40 30.50 30.51 30.50 4,300
12/2/2024 -0.10 / -0.33% 30.90 30.90 30.50 30.50 30.53 30.50 2,600
11/29/2024 +0.10 / +0.33% 30.80 30.80 30.40 30.60 30.54 30.60 5,800
11/28/2024 +0.10 / +0.33% 30.90 30.90 30.50 30.50 30.56 30.50 1,300
11/27/2024 -0.50 / -1.62% 30.90 30.90 30.40 30.40 30.47 30.40 3,600
11/26/2024 0.00 / 0.00% 31.00 31.00 30.40 30.90 30.62 30.90 8,000
11/25/2024 -0.10 / -0.32% 31.10 31.10 30.30 30.90 30.62 30.90 12,500
11/22/2024 0.00 / 0.00% 31.10 31.30 31.00 31.00 31.20 31.00 3,200
11/21/2024 +0.70 / +2.31% 30.30 31.50 30.30 31.00 30.94 31.00 5,800
11/20/2024 -0.30 / -0.98% 30.60 30.60 30.00 30.30 30.56 30.30 14,600
11/19/2024 -0.10 / -0.33% 31.00 31.20 30.60 30.60 30.98 30.60 12,800
11/18/2024 +0.20 / +0.66% 30.50 31.60 30.50 30.70 31.01 30.70 16,800
11/15/2024 -0.40 / -1.29% 30.90 30.90 30.00 30.50 30.44 30.50 19,200
11/14/2024 +0.70 / +2.32% 30.90 31.00 30.90 30.90 30.91 30.90 1,500
11/13/2024 -1.60 / -5.03% 31.50 31.70 30.20 30.20 30.38 30.20 8,400
11/12/2024 -0.20 / -0.63% 32.00 32.00 31.40 31.80 31.57 31.80 9,600
11/11/2024 +0.60 / +1.91% 31.40 32.00 30.40 32.00 31.53 32.00 29,900
CDN News
15/10 CDN: Financial Statement Quarter 3/2020
18/08 CDN: Reviewed financial statement 2020
04/08 CDN: Corporate Governance Report (first 06 months)
04/08 CDN: Change in personnel
16/07 CDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.50 0.00%
CCT  0 9.80 0.00%
CMP  0 8.10 0.00%
CPI  5,600 4.80 4.35%
CQN  3,000 30.70 -3.76%
DDH  0 16.10 0.00%
DDM  19,500 1.80 5.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.