Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.10 / +0.34%	29.90	29.90	29.50	29.90	29.70	29.90	2,700
11/5/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.77	29.80	7,000
11/4/2024	+0.40 / +1.37%	29.30	29.70	29.00	29.70	29.47	29.70	25,200
11/1/2024	+0.30 / +1.03%	29.40	29.40	29.00	29.30	29.23	29.30	3,300
10/31/2024	-0.50 / -1.69%	29.00	29.50	29.00	29.00	29.16	29.00	5,300
10/30/2024	+0.10 / +0.34%	29.40	29.50	29.00	29.50	29.21	29.50	2,900
10/29/2024	-0.10 / -0.34%	29.00	29.40	28.80	29.40	28.93	29.40	4,200
10/28/2024	+0.50 / +1.72%	29.00	29.50	28.80	29.50	28.96	29.50	5,700
10/25/2024	+0.10 / +0.35%	28.90	29.30	28.90	29.00	29.03	29.00	17,500
10/24/2024	-0.40 / -1.37%	29.30	29.30	28.80	28.90	29.12	28.90	16,400
10/23/2024	0.00 / 0.00%	29.20	29.40	29.10	29.30	29.22	29.30	5,600
10/22/2024	-0.10 / -0.34%	29.60	29.60	28.50	29.30	29.03	29.30	23,900
10/21/2024	-0.20 / -0.68%	29.90	29.90	29.00	29.40	29.39	29.40	27,700
10/18/2024	-0.50 / -1.66%	30.00	30.00	29.50	29.60	29.52	29.60	7,100
10/17/2024	+1.10 / +3.79%	29.00	30.40	29.00	30.10	29.59	30.10	39,400
10/16/2024	0.00 / 0.00%	28.80	29.70	28.70	29.00	29.04	29.00	12,500
10/15/2024	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.91	29.00	5,900
10/14/2024	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.84	29.00	3,400
10/11/2024	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	29.00	9,300
10/10/2024	+0.20 / +0.69%	28.80	29.30	28.80	29.00	28.93	29.00	6,900
10/9/2024	+0.20 / +0.70%	28.50	28.90	28.20	28.80	28.59	28.80	13,700
10/8/2024	-0.20 / -0.69%	28.80	28.80	28.00	28.60	28.29	28.60	7,300
10/7/2024	-0.60 / -2.04%	28.90	28.90	28.00	28.80	28.56	28.80	25,700
10/4/2024	+0.30 / +1.03%	29.10	29.70	28.90	29.40	29.15	29.40	1,800
10/3/2024	-0.20 / -0.68%	29.10	29.10	28.90	29.10	29.00	29.10	11,000
10/2/2024	0.00 / 0.00%	29.10	29.30	29.00	29.30	29.13	29.30	6,500
10/1/2024	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.32	29.30	2,200
9/30/2024	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.17	29.50	3,500
9/27/2024	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.12	29.50	2,600
9/26/2024	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.42	29.50	1,100

<<Previous 30 days Next 12 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%