|
Closing price on 11/29/2021
|
|
| Open |
30.70 |
| High |
31.00 |
| Low |
30.50 |
| Volume |
10,000 |
| Split-adjusted Price |
26.56 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
+0.30 / +0.98%
|
30.70
|
31.00
|
30.50
|
31.00
|
30.90
|
26.56
|
10,000
|
|
|
11/26/2021
|
-0.30 / -0.97%
|
31.00
|
31.40
|
30.60
|
30.70
|
30.86
|
26.30
|
15,200
|
|
|
11/25/2021
|
-0.60 / -1.90%
|
31.60
|
32.20
|
31.00
|
31.00
|
31.28
|
26.56
|
17,900
|
|
|
11/24/2021
|
+0.70 / +2.27%
|
31.00
|
32.00
|
30.70
|
31.60
|
31.35
|
27.07
|
35,600
|
|
|
11/23/2021
|
+0.80 / +2.66%
|
29.80
|
30.90
|
29.50
|
30.90
|
30.42
|
26.47
|
14,400
|
|
|
11/22/2021
|
-1.60 / -5.05%
|
31.70
|
31.80
|
30.10
|
30.10
|
30.58
|
25.79
|
65,200
|
|
|
11/19/2021
|
-0.40 / -1.25%
|
32.10
|
32.40
|
31.10
|
31.70
|
31.69
|
27.16
|
94,500
|
|
|
11/18/2021
|
-1.10 / -3.31%
|
33.20
|
33.20
|
32.00
|
32.10
|
32.39
|
27.50
|
51,500
|
|
|
11/17/2021
|
+0.20 / +0.61%
|
33.00
|
33.80
|
33.00
|
33.20
|
33.31
|
28.44
|
68,800
|
|
|
11/16/2021
|
+1.30 / +4.10%
|
31.70
|
33.60
|
31.60
|
33.00
|
32.51
|
28.27
|
135,300
|
|
|
11/15/2021
|
+0.20 / +0.63%
|
31.50
|
31.90
|
31.50
|
31.70
|
31.70
|
27.16
|
57,700
|
|
|
11/12/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.38
|
26.99
|
101,700
|
|
|
11/11/2021
|
-0.50 / -1.56%
|
32.50
|
32.50
|
31.30
|
31.50
|
31.55
|
26.99
|
86,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
32.00
|
32.60
|
31.60
|
32.00
|
31.93
|
27.41
|
73,400
|
|
|
11/9/2021
|
+0.70 / +2.24%
|
31.10
|
32.40
|
31.10
|
32.00
|
31.92
|
27.41
|
103,700
|
|
|
11/8/2021
|
+0.90 / +2.96%
|
30.50
|
31.90
|
30.40
|
31.30
|
31.12
|
26.82
|
59,800
|
|
|
11/5/2021
|
-0.50 / -1.62%
|
30.70
|
30.70
|
29.20
|
30.40
|
30.36
|
26.04
|
46,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
30.90
|
31.40
|
30.40
|
30.90
|
30.87
|
26.47
|
34,500
|
|
|
11/3/2021
|
-0.70 / -2.22%
|
31.80
|
32.00
|
30.80
|
30.90
|
31.54
|
26.47
|
56,500
|
|
|
11/2/2021
|
+1.10 / +3.61%
|
30.60
|
31.60
|
30.50
|
31.60
|
31.20
|
27.07
|
113,300
|
|
|
11/1/2021
|
+0.20 / +0.66%
|
30.30
|
30.60
|
30.10
|
30.50
|
30.33
|
26.13
|
84,600
|
|
|
10/29/2021
|
-0.60 / -1.94%
|
30.90
|
30.90
|
30.00
|
30.30
|
30.26
|
25.96
|
78,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.50
|
30.90
|
30.70
|
26.47
|
54,200
|
|
|
10/27/2021
|
+0.90 / +3.00%
|
30.00
|
31.70
|
30.00
|
30.90
|
30.95
|
26.47
|
90,100
|
|
|
10/26/2021
|
+0.30 / +1.01%
|
29.70
|
30.00
|
29.50
|
30.00
|
29.80
|
25.70
|
34,800
|
|
|
10/25/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.50
|
29.70
|
29.68
|
25.44
|
33,900
|
|
|
10/22/2021
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.50
|
29.80
|
29.66
|
25.53
|
26,400
|
|
|
10/21/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.50
|
29.70
|
29.69
|
25.44
|
15,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
29.80
|
29.90
|
29.40
|
29.80
|
29.56
|
25.53
|
47,900
|
|
|
10/19/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.86
|
25.53
|
42,700
|
|
|