Closing price on 11/27/2023
|
|
Open |
25.60 |
High |
25.60 |
Low |
25.60 |
Volume |
0 |
Split-adjusted Price |
24.52 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
0
|
|
11/24/2023
|
-1.20 / -4.48%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
100
|
|
11/23/2023
|
+0.90 / +3.47%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.64
|
25.67
|
2,700
|
|
11/22/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.93
|
24.81
|
300
|
|
11/21/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
11/17/2023
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
24.81
|
1,100
|
|
11/16/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.90
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.90
|
5,100
|
|
11/14/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.99
|
24.90
|
4,700
|
|
11/13/2023
|
-0.40 / -1.52%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.02
|
24.90
|
5,200
|
|
11/10/2023
|
-0.10 / -0.38%
|
26.20
|
26.50
|
26.20
|
26.40
|
26.43
|
25.29
|
1,500
|
|
11/9/2023
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
900
|
|
11/8/2023
|
-0.40 / -1.52%
|
26.00
|
26.40
|
26.00
|
26.00
|
26.08
|
24.90
|
2,500
|
|
11/7/2023
|
+0.80 / +3.13%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
25.29
|
100
|
|
11/6/2023
|
-0.90 / -3.40%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.99
|
24.52
|
4,500
|
|
11/3/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
100
|
|
11/2/2023
|
+0.90 / +3.52%
|
25.60
|
26.50
|
25.10
|
26.50
|
25.99
|
25.38
|
1,200
|
|
11/1/2023
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
100
|
|
10/31/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.42
|
0
|
|
10/30/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.42
|
0
|
|
10/27/2023
|
-0.50 / -1.92%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.85
|
24.42
|
4,300
|
|
10/26/2023
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.40
|
26.00
|
25.78
|
24.90
|
6,000
|
|
10/25/2023
|
+0.80 / +3.19%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.98
|
24.81
|
600
|
|
10/24/2023
|
-0.30 / -1.18%
|
25.20
|
25.60
|
25.10
|
25.10
|
25.21
|
24.04
|
2,500
|
|
10/23/2023
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.33
|
300
|
|
10/20/2023
|
0.00 / 0.00%
|
25.30
|
25.90
|
25.30
|
25.90
|
25.60
|
24.81
|
200
|
|
10/19/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.80
|
25.90
|
25.85
|
24.81
|
25,400
|
|
10/18/2023
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.88
|
24.81
|
3,000
|
|
10/17/2023
|
-1.00 / -3.73%
|
26.80
|
26.90
|
25.80
|
25.80
|
26.79
|
24.71
|
2,000
|
|
|