|
Closing price on 11/25/2020
|
|
| Open |
24.60 |
| High |
24.80 |
| Low |
24.50 |
| Volume |
2,500 |
| Split-adjusted Price |
19.41 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.20 / -0.80%
|
24.60
|
24.80
|
24.50
|
24.80
|
24.55
|
19.41
|
2,500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.57
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.57
|
0
|
|
|
11/20/2020
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.57
|
100
|
|
|
11/19/2020
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.33
|
500
|
|
|
11/18/2020
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.72
|
19.57
|
900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.57
|
0
|
|
|
11/16/2020
|
-0.30 / -1.19%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.23
|
19.57
|
1,500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.80
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.80
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.80
|
0
|
|
|
11/10/2020
|
+0.60 / +2.43%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.80
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.33
|
0
|
|
|
11/6/2020
|
-0.30 / -1.20%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.35
|
19.33
|
400
|
|
|
11/5/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.57
|
0
|
|
|
11/4/2020
|
-0.50 / -1.96%
|
23.90
|
25.00
|
23.90
|
25.00
|
24.90
|
19.57
|
1,100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.96
|
0
|
|
|
11/2/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.96
|
100
|
|
|
10/30/2020
|
+1.80 / +7.53%
|
22.30
|
25.80
|
22.00
|
25.70
|
23.62
|
20.12
|
20,600
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.71
|
0
|
|
|
10/28/2020
|
+0.90 / +3.91%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.54
|
18.71
|
1,100
|
|
|
10/27/2020
|
-0.30 / -1.29%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.56
|
18.00
|
1,600
|
|
|
10/26/2020
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.31
|
18.24
|
1,400
|
|
|
10/23/2020
|
-0.20 / -0.86%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.27
|
18.00
|
2,200
|
|
|
10/22/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.16
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.16
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.16
|
0
|
|
|
10/19/2020
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.16
|
100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.22
|
18.39
|
4,300
|
|
|
10/15/2020
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.39
|
100
|
|
|