Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.70 / +2.31%	30.30	31.50	30.30	31.00	30.94	31.00	5,800
11/20/2024	-0.30 / -0.98%	30.60	30.60	30.00	30.30	30.56	30.30	14,600
11/19/2024	-0.10 / -0.33%	31.00	31.20	30.60	30.60	30.98	30.60	12,800
11/18/2024	+0.20 / +0.66%	30.50	31.60	30.50	30.70	31.01	30.70	16,800
11/15/2024	-0.40 / -1.29%	30.90	30.90	30.00	30.50	30.44	30.50	19,200
11/14/2024	+0.70 / +2.32%	30.90	31.00	30.90	30.90	30.91	30.90	1,500
11/13/2024	-1.60 / -5.03%	31.50	31.70	30.20	30.20	30.38	30.20	8,400
11/12/2024	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.57	31.80	9,600
11/11/2024	+0.60 / +1.91%	31.40	32.00	30.40	32.00	31.53	32.00	29,900
11/8/2024	+0.70 / +2.28%	30.00	31.60	30.00	31.40	30.64	31.40	14,100
11/7/2024	+0.80 / +2.68%	29.90	30.70	29.90	30.70	30.26	30.70	13,100
11/6/2024	+0.10 / +0.34%	29.90	29.90	29.50	29.90	29.70	29.90	2,700
11/5/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.77	29.80	7,000
11/4/2024	+0.40 / +1.37%	29.30	29.70	29.00	29.70	29.47	29.70	25,200
11/1/2024	+0.30 / +1.03%	29.40	29.40	29.00	29.30	29.23	29.30	3,300
10/31/2024	-0.50 / -1.69%	29.00	29.50	29.00	29.00	29.16	29.00	5,300
10/30/2024	+0.10 / +0.34%	29.40	29.50	29.00	29.50	29.21	29.50	2,900
10/29/2024	-0.10 / -0.34%	29.00	29.40	28.80	29.40	28.93	29.40	4,200
10/28/2024	+0.50 / +1.72%	29.00	29.50	28.80	29.50	28.96	29.50	5,700
10/25/2024	+0.10 / +0.35%	28.90	29.30	28.90	29.00	29.03	29.00	17,500
10/24/2024	-0.40 / -1.37%	29.30	29.30	28.80	28.90	29.12	28.90	16,400
10/23/2024	0.00 / 0.00%	29.20	29.40	29.10	29.30	29.22	29.30	5,600
10/22/2024	-0.10 / -0.34%	29.60	29.60	28.50	29.30	29.03	29.30	23,900
10/21/2024	-0.20 / -0.68%	29.90	29.90	29.00	29.40	29.39	29.40	27,700
10/18/2024	-0.50 / -1.66%	30.00	30.00	29.50	29.60	29.52	29.60	7,100
10/17/2024	+1.10 / +3.79%	29.00	30.40	29.00	30.10	29.59	30.10	39,400
10/16/2024	0.00 / 0.00%	28.80	29.70	28.70	29.00	29.04	29.00	12,500
10/15/2024	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.91	29.00	5,900
10/14/2024	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.84	29.00	3,400
10/11/2024	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	29.00	9,300

<<Previous 30 days Next 1 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%