Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.10 / -0.30%	33.10	33.40	33.00	33.00	33.13	33.00	6,500
11/13/2025	-0.30 / -0.90%	33.20	33.40	32.70	33.10	33.03	33.10	11,300
11/12/2025	0.00 / 0.00%	33.40	33.70	33.40	33.40	33.57	33.40	13,400
11/11/2025	+0.30 / +0.91%	33.00	33.40	33.00	33.40	33.28	33.40	3,700
11/10/2025	+0.30 / +0.91%	32.80	33.10	32.80	33.10	32.90	33.10	4,200
11/7/2025	-0.40 / -1.20%	32.80	33.80	32.80	32.80	33.03	32.80	2,300
11/6/2025	-0.70 / -2.06%	33.20	33.50	33.00	33.20	33.09	33.20	15,400
11/5/2025	-0.10 / -0.29%	33.10	33.90	32.80	33.90	33.23	33.90	10,300
11/4/2025	0.00 / 0.00%	34.30	34.30	32.60	34.00	33.16	34.00	20,100
11/3/2025	0.00 / 0.00%	34.00	34.40	33.70	34.00	34.09	34.00	13,600
10/31/2025	0.00 / 0.00%	33.90	34.20	33.60	34.00	33.96	34.00	9,300
10/30/2025	+1.00 / +3.03%	33.50	34.00	33.10	34.00	33.65	34.00	31,000
10/29/2025	0.00 / 0.00%	33.00	33.30	32.80	33.00	32.94	33.00	12,600
10/28/2025	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.98	33.00	21,200
10/27/2025	0.00 / 0.00%	33.30	33.90	33.00	33.00	33.34	33.00	29,800
10/24/2025	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.91	33.00	17,600
10/23/2025	+0.50 / +1.54%	32.50	34.00	32.50	33.00	33.39	33.00	35,900
10/22/2025	-0.30 / -0.91%	32.80	32.80	32.00	32.50	32.30	32.50	8,800
10/21/2025	-0.20 / -0.61%	32.20	33.80	31.00	32.80	32.85	32.80	21,900
10/20/2025	+1.90 / +6.11%	32.30	33.90	32.10	33.00	33.28	33.00	89,200
10/17/2025	+0.10 / +0.32%	31.10	31.90	31.00	31.10	31.17	31.10	6,700
10/16/2025	-0.10 / -0.32%	31.20	31.50	31.00	31.00	31.11	31.00	2,300
10/15/2025	-0.40 / -1.27%	32.00	32.00	31.10	31.10	31.56	31.10	4,300
10/14/2025	+0.70 / +2.27%	30.80	31.90	30.60	31.50	31.14	31.50	5,900
10/13/2025	-0.90 / -2.84%	31.70	31.70	28.60	30.80	29.84	30.80	15,300
10/10/2025	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.61	31.70	1,600
10/9/2025	+0.30 / +0.96%	31.30	32.50	30.90	31.60	32.08	31.60	25,800
10/8/2025	-0.10 / -0.32%	31.30	31.50	30.90	31.30	31.39	31.30	3,700
10/7/2025	+0.80 / +2.61%	31.10	31.40	31.10	31.40	31.31	31.40	1,200
10/6/2025	+0.30 / +0.99%	30.40	30.60	30.40	30.60	30.52	30.60	2,600

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,100	12.60	0.00%
CCT	0	12.00	0.00%
CMP	0	8.10	0.00%
CPI	2,300	3.80	-7.32%
CQN	11,400	32.70	0.62%
DDH	0	5.40	0.00%
DDM	4,700	2.00	5.26%