|
Closing price on 11/12/2021
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.10 |
| Volume |
101,700 |
| Split-adjusted Price |
26.99 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.38
|
26.99
|
101,700
|
|
|
11/11/2021
|
-0.50 / -1.56%
|
32.50
|
32.50
|
31.30
|
31.50
|
31.55
|
26.99
|
86,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
32.00
|
32.60
|
31.60
|
32.00
|
31.93
|
27.41
|
73,400
|
|
|
11/9/2021
|
+0.70 / +2.24%
|
31.10
|
32.40
|
31.10
|
32.00
|
31.92
|
27.41
|
103,700
|
|
|
11/8/2021
|
+0.90 / +2.96%
|
30.50
|
31.90
|
30.40
|
31.30
|
31.12
|
26.82
|
59,800
|
|
|
11/5/2021
|
-0.50 / -1.62%
|
30.70
|
30.70
|
29.20
|
30.40
|
30.36
|
26.04
|
46,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
30.90
|
31.40
|
30.40
|
30.90
|
30.87
|
26.47
|
34,500
|
|
|
11/3/2021
|
-0.70 / -2.22%
|
31.80
|
32.00
|
30.80
|
30.90
|
31.54
|
26.47
|
56,500
|
|
|
11/2/2021
|
+1.10 / +3.61%
|
30.60
|
31.60
|
30.50
|
31.60
|
31.20
|
27.07
|
113,300
|
|
|
11/1/2021
|
+0.20 / +0.66%
|
30.30
|
30.60
|
30.10
|
30.50
|
30.33
|
26.13
|
84,600
|
|
|
10/29/2021
|
-0.60 / -1.94%
|
30.90
|
30.90
|
30.00
|
30.30
|
30.26
|
25.96
|
78,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.50
|
30.90
|
30.70
|
26.47
|
54,200
|
|
|
10/27/2021
|
+0.90 / +3.00%
|
30.00
|
31.70
|
30.00
|
30.90
|
30.95
|
26.47
|
90,100
|
|
|
10/26/2021
|
+0.30 / +1.01%
|
29.70
|
30.00
|
29.50
|
30.00
|
29.80
|
25.70
|
34,800
|
|
|
10/25/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.50
|
29.70
|
29.68
|
25.44
|
33,900
|
|
|
10/22/2021
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.50
|
29.80
|
29.66
|
25.53
|
26,400
|
|
|
10/21/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.50
|
29.70
|
29.69
|
25.44
|
15,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
29.80
|
29.90
|
29.40
|
29.80
|
29.56
|
25.53
|
47,900
|
|
|
10/19/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.86
|
25.53
|
42,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.70
|
29.80
|
29.81
|
25.53
|
21,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
29.80
|
30.10
|
29.70
|
29.80
|
29.84
|
25.53
|
24,600
|
|
|
10/14/2021
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.50
|
29.80
|
29.70
|
25.53
|
40,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.80
|
25.70
|
14,900
|
|
|
10/12/2021
|
-0.40 / -1.32%
|
30.40
|
30.40
|
29.80
|
30.00
|
30.11
|
25.70
|
28,100
|
|
|
10/11/2021
|
-0.20 / -0.65%
|
31.00
|
31.50
|
30.40
|
30.40
|
30.76
|
26.04
|
46,000
|
|
|
10/8/2021
|
+0.50 / +1.66%
|
30.10
|
30.90
|
30.10
|
30.60
|
30.57
|
26.22
|
52,900
|
|
|
10/7/2021
|
+0.70 / +2.38%
|
29.40
|
30.40
|
29.30
|
30.10
|
29.70
|
25.79
|
19,800
|
|
|
10/6/2021
|
+0.10 / +0.34%
|
29.10
|
29.50
|
29.10
|
29.40
|
29.31
|
25.19
|
21,800
|
|
|
10/5/2021
|
-0.20 / -0.68%
|
29.10
|
29.50
|
29.00
|
29.30
|
29.10
|
25.10
|
29,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.10
|
29.50
|
29.26
|
25.27
|
16,200
|
|
|