Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.20 / -0.69%	28.80	28.80	28.00	28.60	28.29	26.79	7,300
10/7/2024	-0.60 / -2.04%	28.90	28.90	28.00	28.80	28.56	26.98	25,700
10/4/2024	+0.30 / +1.03%	29.10	29.70	28.90	29.40	29.15	27.54	1,800
10/3/2024	-0.20 / -0.68%	29.10	29.10	28.90	29.10	29.00	27.26	11,000
10/2/2024	0.00 / 0.00%	29.10	29.30	29.00	29.30	29.13	27.45	6,500
10/1/2024	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.32	27.45	2,200
9/30/2024	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.17	27.63	3,500
9/27/2024	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.12	27.63	2,600
9/26/2024	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.42	27.63	1,100
9/25/2024	0.00 / 0.00%	29.30	29.70	29.00	29.60	29.21	27.73	9,100
9/24/2024	0.00 / 0.00%	29.50	29.60	29.00	29.60	29.30	27.73	8,300
9/23/2024	0.00 / 0.00%	29.50	29.60	29.00	29.60	29.29	27.73	1,600
9/20/2024	-0.20 / -0.67%	29.50	29.60	29.30	29.60	29.43	27.73	8,100
9/19/2024	-0.20 / -0.67%	29.80	29.80	29.50	29.80	29.62	27.91	2,700
9/18/2024	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.66	28.10	3,200
9/17/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.10	0
9/16/2024	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.58	28.10	1,300
9/13/2024	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.87	27.91	1,700
9/12/2024	-0.20 / -0.66%	29.80	29.90	29.50	29.90	29.68	28.01	3,200
9/11/2024	-0.10 / -0.33%	30.10	30.10	29.70	30.10	29.86	28.20	2,100
9/10/2024	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.60	28.29	4,200
9/9/2024	+0.40 / +1.35%	29.40	30.20	29.40	30.00	29.90	28.10	6,700
9/6/2024	-0.30 / -1.00%	29.50	30.30	29.40	29.60	29.64	27.73	7,100
9/5/2024	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.66	28.01	8,800
9/4/2024	-0.20 / -0.67%	29.50	29.90	29.30	29.50	29.48	27.63	16,500
8/30/2024	-0.20 / -0.67%	29.50	29.90	29.20	29.70	29.50	27.82	4,200
8/29/2024	-0.10 / -0.33%	29.80	29.90	29.00	29.90	29.48	28.01	2,800
8/28/2024	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.83	28.10	2,300
8/27/2024	-0.20 / -0.66%	29.80	30.00	29.60	30.00	29.87	28.10	2,300
8/26/2024	+0.60 / +2.03%	29.60	30.20	29.60	30.20	29.67	28.29	1,500

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ALC	14,200	23.00	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%