Closing price on 10/30/2023
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.50 |
Volume |
0 |
Split-adjusted Price |
24.42 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.42
|
0
|
|
10/27/2023
|
-0.50 / -1.92%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.85
|
24.42
|
4,300
|
|
10/26/2023
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.40
|
26.00
|
25.78
|
24.90
|
6,000
|
|
10/25/2023
|
+0.80 / +3.19%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.98
|
24.81
|
600
|
|
10/24/2023
|
-0.30 / -1.18%
|
25.20
|
25.60
|
25.10
|
25.10
|
25.21
|
24.04
|
2,500
|
|
10/23/2023
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.33
|
300
|
|
10/20/2023
|
0.00 / 0.00%
|
25.30
|
25.90
|
25.30
|
25.90
|
25.60
|
24.81
|
200
|
|
10/19/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.80
|
25.90
|
25.85
|
24.81
|
25,400
|
|
10/18/2023
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.88
|
24.81
|
3,000
|
|
10/17/2023
|
-1.00 / -3.73%
|
26.80
|
26.90
|
25.80
|
25.80
|
26.79
|
24.71
|
2,000
|
|
10/16/2023
|
+0.80 / +3.08%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.21
|
25.67
|
700
|
|
10/13/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.90
|
0
|
|
10/12/2023
|
+0.20 / +0.78%
|
26.00
|
26.50
|
25.80
|
26.00
|
26.26
|
24.90
|
2,900
|
|
10/11/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.71
|
500
|
|
10/10/2023
|
+0.20 / +0.78%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.71
|
200
|
|
10/9/2023
|
-1.70 / -6.23%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
100
|
|
10/6/2023
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.15
|
0
|
|
10/5/2023
|
+2.00 / +7.91%
|
26.10
|
27.30
|
26.10
|
27.30
|
26.29
|
26.15
|
1,400
|
|
10/4/2023
|
-0.20 / -0.78%
|
25.10
|
25.40
|
25.00
|
25.30
|
25.11
|
24.23
|
1,100
|
|
10/3/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.42
|
200
|
|
10/2/2023
|
-1.00 / -3.77%
|
25.50
|
25.70
|
25.50
|
25.50
|
25.54
|
24.42
|
2,900
|
|
9/29/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
0
|
|
9/28/2023
|
+0.60 / +2.32%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.49
|
25.38
|
800
|
|
9/27/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
9/25/2023
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
100
|
|
9/22/2023
|
-0.30 / -1.14%
|
26.30
|
29.00
|
26.10
|
26.10
|
27.67
|
25.00
|
1,500
|
|
9/21/2023
|
+0.10 / +0.38%
|
26.30
|
27.00
|
26.30
|
26.40
|
26.91
|
25.29
|
2,300
|
|
9/20/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.19
|
0
|
|
9/19/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.19
|
0
|
|
|