Closing price on 10/2/2023
|
|
Open |
25.50 |
High |
25.70 |
Low |
25.50 |
Volume |
2,900 |
Split-adjusted Price |
24.42 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2023
|
-1.00 / -3.77%
|
25.50
|
25.70
|
25.50
|
25.50
|
25.54
|
24.42
|
2,900
|
|
9/29/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
0
|
|
9/28/2023
|
+0.60 / +2.32%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.49
|
25.38
|
800
|
|
9/27/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
0
|
|
9/25/2023
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
24.81
|
100
|
|
9/22/2023
|
-0.30 / -1.14%
|
26.30
|
29.00
|
26.10
|
26.10
|
27.67
|
25.00
|
1,500
|
|
9/21/2023
|
+0.10 / +0.38%
|
26.30
|
27.00
|
26.30
|
26.40
|
26.91
|
25.29
|
2,300
|
|
9/20/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.19
|
0
|
|
9/19/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.19
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.19
|
0
|
|
9/15/2023
|
+0.10 / +0.38%
|
26.20
|
27.00
|
26.20
|
26.30
|
26.64
|
25.19
|
4,600
|
|
9/14/2023
|
-0.80 / -2.96%
|
27.00
|
27.00
|
26.20
|
26.20
|
26.24
|
25.10
|
1,800
|
|
9/13/2023
|
+0.80 / +3.05%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
100
|
|
9/12/2023
|
+0.20 / +0.77%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
100
|
|
9/11/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.90
|
0
|
|
9/8/2023
|
-0.50 / -1.89%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.01
|
24.90
|
3,900
|
|
9/7/2023
|
+0.30 / +1.15%
|
26.20
|
27.00
|
26.20
|
26.50
|
26.69
|
25.38
|
4,500
|
|
9/6/2023
|
-0.60 / -2.24%
|
26.80
|
26.80
|
26.20
|
26.20
|
26.75
|
25.10
|
1,300
|
|
9/5/2023
|
+1.10 / +4.28%
|
26.80
|
26.80
|
26.10
|
26.80
|
26.79
|
25.67
|
7,900
|
|
8/31/2023
|
-0.40 / -1.53%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
24.62
|
100
|
|
8/30/2023
|
-0.40 / -1.51%
|
25.70
|
26.10
|
25.70
|
26.10
|
26.00
|
25.00
|
1,700
|
|
8/29/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
100
|
|
8/28/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
0
|
|
8/25/2023
|
+0.70 / +2.71%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
200
|
|
8/24/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.71
|
0
|
|
8/23/2023
|
-0.30 / -1.15%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.71
|
100
|
|
8/22/2023
|
-0.50 / -1.88%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.08
|
25.00
|
900
|
|
8/21/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.48
|
1,500
|
|
8/18/2023
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.65
|
25.48
|
12,400
|
|
|