Closing price on 10/14/2024
|
|
Open |
28.70 |
High |
29.00 |
Low |
28.70 |
Volume |
3,400 |
Split-adjusted Price |
27.94 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
0.00 / 0.00%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.84
|
27.94
|
3,400
|
|
10/11/2024
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.90
|
29.00
|
29.00
|
27.94
|
9,300
|
|
10/10/2024
|
+0.20 / +0.69%
|
28.80
|
29.30
|
28.80
|
29.00
|
28.93
|
27.94
|
6,900
|
|
10/9/2024
|
+0.20 / +0.70%
|
28.50
|
28.90
|
28.20
|
28.80
|
28.59
|
27.74
|
13,700
|
|
10/8/2024
|
-0.20 / -0.69%
|
28.80
|
28.80
|
28.00
|
28.60
|
28.29
|
27.55
|
7,300
|
|
10/7/2024
|
-0.60 / -2.04%
|
28.90
|
28.90
|
28.00
|
28.80
|
28.56
|
27.74
|
25,700
|
|
10/4/2024
|
+0.30 / +1.03%
|
29.10
|
29.70
|
28.90
|
29.40
|
29.15
|
28.32
|
1,800
|
|
10/3/2024
|
-0.20 / -0.68%
|
29.10
|
29.10
|
28.90
|
29.10
|
29.00
|
28.03
|
11,000
|
|
10/2/2024
|
0.00 / 0.00%
|
29.10
|
29.30
|
29.00
|
29.30
|
29.13
|
28.22
|
6,500
|
|
10/1/2024
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.10
|
29.30
|
29.32
|
28.22
|
2,200
|
|
9/30/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.17
|
28.42
|
3,500
|
|
9/27/2024
|
0.00 / 0.00%
|
29.10
|
29.50
|
29.00
|
29.50
|
29.12
|
28.42
|
2,600
|
|
9/26/2024
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.30
|
29.50
|
29.42
|
28.42
|
1,100
|
|
9/25/2024
|
0.00 / 0.00%
|
29.30
|
29.70
|
29.00
|
29.60
|
29.21
|
28.51
|
9,100
|
|
9/24/2024
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.00
|
29.60
|
29.30
|
28.51
|
8,300
|
|
9/23/2024
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.00
|
29.60
|
29.29
|
28.51
|
1,600
|
|
9/20/2024
|
-0.20 / -0.67%
|
29.50
|
29.60
|
29.30
|
29.60
|
29.43
|
28.51
|
8,100
|
|
9/19/2024
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.50
|
29.80
|
29.62
|
28.71
|
2,700
|
|
9/18/2024
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.66
|
28.90
|
3,200
|
|
9/17/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.90
|
0
|
|
9/16/2024
|
+0.20 / +0.67%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.58
|
28.90
|
1,300
|
|
9/13/2024
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.80
|
29.80
|
29.87
|
28.71
|
1,700
|
|
9/12/2024
|
-0.20 / -0.66%
|
29.80
|
29.90
|
29.50
|
29.90
|
29.68
|
28.80
|
3,200
|
|
9/11/2024
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.70
|
30.10
|
29.86
|
29.00
|
2,100
|
|
9/10/2024
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
30.20
|
29.60
|
29.09
|
4,200
|
|
9/9/2024
|
+0.40 / +1.35%
|
29.40
|
30.20
|
29.40
|
30.00
|
29.90
|
28.90
|
6,700
|
|
9/6/2024
|
-0.30 / -1.00%
|
29.50
|
30.30
|
29.40
|
29.60
|
29.64
|
28.51
|
7,100
|
|
9/5/2024
|
+0.40 / +1.36%
|
29.50
|
30.00
|
29.50
|
29.90
|
29.66
|
28.80
|
8,800
|
|
9/4/2024
|
-0.20 / -0.67%
|
29.50
|
29.90
|
29.30
|
29.50
|
29.48
|
28.42
|
16,500
|
|
8/30/2024
|
-0.20 / -0.67%
|
29.50
|
29.90
|
29.20
|
29.70
|
29.50
|
28.61
|
4,200
|
|
|