|
Closing price on 10/14/2021
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
29.50 |
| Volume |
40,200 |
| Split-adjusted Price |
25.53 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.50
|
29.80
|
29.70
|
25.53
|
40,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.80
|
25.70
|
14,900
|
|
|
10/12/2021
|
-0.40 / -1.32%
|
30.40
|
30.40
|
29.80
|
30.00
|
30.11
|
25.70
|
28,100
|
|
|
10/11/2021
|
-0.20 / -0.65%
|
31.00
|
31.50
|
30.40
|
30.40
|
30.76
|
26.04
|
46,000
|
|
|
10/8/2021
|
+0.50 / +1.66%
|
30.10
|
30.90
|
30.10
|
30.60
|
30.57
|
26.22
|
52,900
|
|
|
10/7/2021
|
+0.70 / +2.38%
|
29.40
|
30.40
|
29.30
|
30.10
|
29.70
|
25.79
|
19,800
|
|
|
10/6/2021
|
+0.10 / +0.34%
|
29.10
|
29.50
|
29.10
|
29.40
|
29.31
|
25.19
|
21,800
|
|
|
10/5/2021
|
-0.20 / -0.68%
|
29.10
|
29.50
|
29.00
|
29.30
|
29.10
|
25.10
|
29,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.10
|
29.50
|
29.26
|
25.27
|
16,200
|
|
|
10/1/2021
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.10
|
29.50
|
29.43
|
25.27
|
34,100
|
|
|
9/30/2021
|
+0.60 / +2.07%
|
29.10
|
29.80
|
29.10
|
29.60
|
29.56
|
25.36
|
22,500
|
|
|
9/29/2021
|
-0.60 / -2.03%
|
29.60
|
29.60
|
28.70
|
29.00
|
29.00
|
24.84
|
49,100
|
|
|
9/28/2021
|
-0.30 / -1.00%
|
29.50
|
29.70
|
29.10
|
29.60
|
29.37
|
25.36
|
55,500
|
|
|
9/27/2021
|
-0.60 / -1.97%
|
30.60
|
30.60
|
29.80
|
29.90
|
30.05
|
25.62
|
93,400
|
|
|
9/24/2021
|
-0.30 / -0.97%
|
33.50
|
33.50
|
30.50
|
30.50
|
30.81
|
26.13
|
40,900
|
|
|
9/23/2021
|
-0.70 / -2.22%
|
31.30
|
31.60
|
30.60
|
30.80
|
30.88
|
26.39
|
34,100
|
|
|
9/22/2021
|
+1.20 / +3.96%
|
30.20
|
31.50
|
30.10
|
31.50
|
30.51
|
26.99
|
69,300
|
|
|
9/21/2021
|
-0.30 / -0.98%
|
30.60
|
30.60
|
30.10
|
30.30
|
30.35
|
25.96
|
72,400
|
|
|
9/20/2021
|
+0.10 / +0.33%
|
30.70
|
31.30
|
30.40
|
30.60
|
30.74
|
26.22
|
75,900
|
|
|
9/17/2021
|
-0.30 / -0.97%
|
30.40
|
31.00
|
30.40
|
30.50
|
30.58
|
26.13
|
67,400
|
|
|
9/16/2021
|
-0.20 / -0.65%
|
30.60
|
31.00
|
30.50
|
30.80
|
30.63
|
26.39
|
49,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
31.00
|
31.40
|
30.50
|
31.00
|
30.91
|
26.56
|
40,700
|
|
|
9/14/2021
|
+0.10 / +0.32%
|
31.30
|
31.70
|
31.00
|
31.00
|
31.32
|
26.56
|
37,900
|
|
|
9/13/2021
|
-0.70 / -2.22%
|
31.60
|
31.60
|
30.40
|
30.90
|
30.71
|
26.47
|
149,700
|
|
|
9/10/2021
|
-0.40 / -1.25%
|
32.00
|
32.20
|
31.50
|
31.60
|
31.71
|
27.07
|
55,700
|
|
|
9/9/2021
|
+0.40 / +1.27%
|
31.60
|
32.50
|
31.20
|
32.00
|
31.81
|
27.41
|
42,000
|
|
|
9/8/2021
|
-1.00 / -3.07%
|
31.50
|
32.50
|
31.50
|
31.60
|
31.78
|
27.07
|
54,400
|
|
|
9/7/2021
|
-1.60 / -4.68%
|
34.20
|
34.30
|
32.00
|
32.60
|
32.75
|
27.93
|
87,200
|
|
|
9/6/2021
|
+1.80 / +5.56%
|
32.40
|
34.50
|
32.30
|
34.20
|
33.94
|
29.30
|
167,300
|
|
|
9/1/2021
|
+1.90 / +6.23%
|
30.50
|
32.60
|
30.10
|
32.40
|
31.69
|
27.76
|
159,500
|
|
|