|
Closing price on 1/25/2019
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
15.40 |
| Volume |
1,100 |
| Split-adjusted Price |
12.03 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
+1.00 / +6.29%
|
16.80
|
16.90
|
15.40
|
16.90
|
16.17
|
12.03
|
1,100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.32
|
0
|
|
|
1/23/2019
|
-0.50 / -3.05%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.47
|
11.32
|
300
|
|
|
1/22/2019
|
+0.90 / +5.81%
|
15.50
|
16.80
|
15.40
|
16.40
|
15.58
|
11.68
|
2,700
|
|
|
1/21/2019
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.04
|
2,500
|
|
|
1/18/2019
|
-0.20 / -1.28%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.00
|
10.97
|
300
|
|
|
1/17/2019
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.70
|
15.60
|
14.89
|
11.11
|
1,700
|
|
|
1/16/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.11
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.11
|
700
|
|
|
1/14/2019
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.59
|
11.11
|
10,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.11
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.11
|
0
|
|
|
1/9/2019
|
-0.10 / -0.64%
|
14.70
|
15.70
|
14.60
|
15.60
|
15.10
|
11.11
|
6,900
|
|
|
1/8/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.18
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.18
|
0
|
|
|
1/4/2019
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.18
|
200
|
|
|
1/3/2019
|
-0.40 / -2.55%
|
14.60
|
15.60
|
14.60
|
15.30
|
15.17
|
10.90
|
300
|
|
|
1/2/2019
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.18
|
500
|
|
|
12/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.25
|
0
|
|
|
12/27/2018
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.25
|
100
|
|
|
12/26/2018
|
-0.10 / -0.65%
|
15.80
|
15.80
|
14.80
|
15.30
|
15.17
|
10.75
|
2,900
|
|
|
12/25/2018
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.82
|
200
|
|
|
12/24/2018
|
0.00 / 0.00%
|
14.60
|
15.90
|
14.50
|
15.90
|
14.60
|
11.17
|
2,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
11.17
|
200
|
|
|
12/20/2018
|
+0.20 / +1.27%
|
16.40
|
16.40
|
14.60
|
15.90
|
15.22
|
11.17
|
1,300
|
|
|
12/19/2018
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.03
|
200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.81
|
0
|
|
|
12/17/2018
|
+0.90 / +5.66%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.81
|
100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.17
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.17
|
0
|
|
|