Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2026	-0.30 / -0.85%	35.10	35.80	34.50	34.80	35.07	34.80	17,400
1/20/2026	-0.90 / -2.50%	36.20	36.30	35.10	35.10	36.07	35.10	11,900
1/19/2026	+0.60 / +1.69%	35.50	36.00	35.10	36.00	35.51	36.00	26,000
1/16/2026	+0.10 / +0.28%	35.00	36.30	35.00	35.40	35.70	35.40	35,400
1/15/2026	+1.30 / +3.82%	34.00	35.80	34.00	35.30	35.07	35.30	19,100
1/14/2026	+0.80 / +2.41%	33.90	34.20	33.80	34.00	34.04	34.00	25,500
1/13/2026	+0.10 / +0.30%	33.50	33.60	33.20	33.20	33.33	33.20	12,600
1/12/2026	0.00 / 0.00%	34.00	35.00	33.00	33.10	33.36	33.10	14,700
1/9/2026	-0.50 / -1.49%	33.60	33.90	33.10	33.10	33.79	33.10	18,000
1/8/2026	+0.20 / +0.60%	33.80	33.80	32.50	33.60	33.07	33.60	35,000
1/7/2026	+0.20 / +0.60%	33.20	33.90	32.60	33.40	33.29	33.40	17,600
1/6/2026	0.00 / 0.00%	33.00	33.20	32.60	33.20	32.96	33.20	14,000
1/5/2026	+0.30 / +0.91%	32.90	33.20	32.90	33.20	33.07	33.20	5,700
12/31/2025	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	32.90	4,900
12/30/2025	-0.30 / -0.90%	33.30	33.40	33.00	33.00	33.32	33.00	4,400
12/29/2025	+0.60 / +1.83%	32.60	33.40	32.60	33.30	33.27	33.30	14,700
12/26/2025	+0.30 / +0.93%	32.50	32.80	32.30	32.70	32.57	32.70	3,800
12/25/2025	-0.30 / -0.92%	32.70	33.00	32.30	32.40	32.56	32.40	5,000
12/24/2025	-0.20 / -0.61%	32.90	33.00	32.70	32.70	32.90	32.70	3,300
12/23/2025	+0.30 / +0.92%	33.00	33.00	32.50	32.90	32.73	32.90	6,400
12/22/2025	-0.50 / -1.51%	33.10	33.10	32.60	32.60	33.00	32.60	2,900
12/19/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	100
12/18/2025	-0.80 / -2.36%	32.20	33.40	32.10	33.10	32.78	33.10	19,900
12/17/2025	+1.10 / +3.35%	32.80	33.90	32.40	33.90	32.67	33.90	10,300
12/16/2025	+0.10 / +0.31%	32.70	32.80	32.20	32.80	32.61	32.80	2,600
12/15/2025	+0.30 / +0.93%	32.40	32.70	32.10	32.70	32.28	32.70	11,800
12/12/2025	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.58	32.40	1,300
12/11/2025	-0.10 / -0.31%	32.50	32.80	32.30	32.50	32.51	32.50	9,700
12/10/2025	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	400
12/9/2025	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.58	32.60	20,600

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ALC	43,600	25.80	-0.39%
CCP	0	15.80	0.00%
CCR	100	13.80	5.34%
CCT	0	9.80	0.00%
CMP	0	8.00	0.00%
CPI	0	4.50	0.00%
CQN	8,400	31.20	-0.32%
DDH	0	6.30	0.00%