|
Closing price on 1/11/2023
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
28.00 |
| Volume |
0 |
| Split-adjusted Price |
25.35 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.35
|
0
|
|
|
1/10/2023
|
+1.50 / +5.66%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.35
|
100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.99
|
0
|
|
|
1/6/2023
|
-1.70 / -6.03%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.99
|
100
|
|
|
1/5/2023
|
+1.40 / +5.22%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.53
|
100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.26
|
0
|
|
|
1/3/2023
|
-1.90 / -6.62%
|
26.50
|
28.70
|
26.50
|
26.80
|
28.42
|
24.26
|
2,200
|
|
|
12/30/2022
|
+2.60 / +9.96%
|
26.10
|
28.70
|
25.80
|
28.70
|
27.56
|
25.98
|
8,900
|
|
|
12/29/2022
|
-2.30 / -8.10%
|
26.30
|
26.30
|
26.10
|
26.10
|
26.13
|
23.63
|
800
|
|
|
12/28/2022
|
+0.70 / +2.53%
|
25.60
|
30.30
|
25.30
|
28.40
|
27.40
|
25.71
|
400
|
|
|
12/27/2022
|
-1.00 / -3.48%
|
26.20
|
27.80
|
26.00
|
27.70
|
26.80
|
25.08
|
5,300
|
|
|
12/26/2022
|
0.00 / 0.00%
|
26.20
|
28.70
|
26.20
|
28.70
|
28.41
|
25.98
|
1,900
|
|
|
12/23/2022
|
+2.30 / +8.71%
|
28.00
|
28.70
|
26.10
|
28.70
|
27.81
|
25.98
|
10,900
|
|
|
12/22/2022
|
-2.50 / -8.65%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.33
|
23.90
|
3,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
26.17
|
200
|
|
|
12/20/2022
|
-0.70 / -2.36%
|
26.90
|
28.90
|
26.70
|
28.90
|
26.89
|
26.17
|
1,700
|
|
|
12/19/2022
|
-0.40 / -1.33%
|
27.20
|
29.60
|
27.20
|
29.60
|
28.80
|
26.80
|
300
|
|
|
12/16/2022
|
0.00 / 0.00%
|
27.60
|
30.00
|
27.60
|
30.00
|
28.23
|
27.16
|
700
|
|
|
12/15/2022
|
-1.00 / -3.23%
|
31.00
|
33.00
|
27.90
|
30.00
|
30.20
|
27.16
|
29,300
|
|
|
12/14/2022
|
+0.40 / +1.31%
|
29.90
|
31.00
|
29.90
|
31.00
|
30.42
|
28.07
|
232,900
|
|
|
12/13/2022
|
+2.60 / +9.29%
|
28.00
|
30.60
|
28.00
|
30.60
|
29.20
|
27.71
|
32,800
|
|
|
12/12/2022
|
+1.10 / +4.09%
|
26.80
|
28.00
|
26.80
|
28.00
|
27.12
|
25.35
|
7,900
|
|
|
12/9/2022
|
+1.60 / +6.32%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.36
|
100
|
|
|
12/8/2022
|
-1.20 / -4.53%
|
26.40
|
26.50
|
25.30
|
25.30
|
25.89
|
22.91
|
11,100
|
|
|
12/7/2022
|
+1.00 / +3.92%
|
25.50
|
28.00
|
24.40
|
26.50
|
27.02
|
23.99
|
27,900
|
|
|
12/6/2022
|
+0.20 / +0.79%
|
25.50
|
26.50
|
24.60
|
25.50
|
25.51
|
23.09
|
15,200
|
|
|
12/5/2022
|
+0.70 / +2.85%
|
24.60
|
25.30
|
24.30
|
25.30
|
24.35
|
22.91
|
5,300
|
|
|
12/2/2022
|
-1.60 / -6.11%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.27
|
300
|
|
|
12/1/2022
|
+0.40 / +1.55%
|
26.00
|
27.00
|
24.60
|
26.20
|
26.62
|
23.72
|
11,200
|
|
|
11/30/2022
|
+0.40 / +1.57%
|
24.50
|
25.80
|
24.40
|
25.80
|
25.33
|
23.36
|
3,300
|
|
|