Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.64	0
9/27/2022	+1.80 / +11.69%	17.20	17.20	17.20	17.20	17.20	12.64	3,400
9/26/2022	-0.50 / -2.87%	15.20	16.90	15.00	16.90	15.40	12.42	4,800
9/23/2022	+0.80 / +4.82%	17.40	17.40	17.40	17.40	17.40	12.79	200
9/22/2022	-0.10 / -0.58%	16.70	17.10	16.50	17.10	16.60	12.57	10,700
9/21/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.64	0
9/20/2022	0.00 / 0.00%	17.10	17.30	17.10	17.10	17.20	12.57	4,000
9/19/2022	-0.10 / -0.58%	17.20	17.20	17.10	17.10	17.10	12.57	1,100
9/16/2022	+0.20 / +1.18%	17.10	17.90	17.00	17.10	17.20	12.57	4,300
9/15/2022	+0.80 / +4.91%	18.00	18.00	16.70	17.10	16.90	12.57	8,800
9/14/2022	-1.20 / -6.78%	16.90	16.90	16.20	16.50	16.30	12.13	8,700
9/13/2022	-0.70 / -3.83%	18.00	18.00	17.60	17.60	17.70	12.93	3,300
9/12/2022	+0.70 / +3.98%	18.30	18.30	18.30	18.30	18.30	13.45	400
9/9/2022	+0.20 / +1.15%	17.60	17.60	17.60	17.60	17.60	12.93	1,000
9/8/2022	-1.20 / -6.52%	18.30	18.30	17.20	17.20	17.40	12.64	11,100
9/7/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	13.52	1,800
9/6/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.59	0
9/5/2022	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	13.59	3,500
8/31/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.23	5,000
8/30/2022	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.00	13.23	6,400
8/29/2022	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	13.30	1,000
8/26/2022	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.30	13.23	1,500
8/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.23	0
8/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.23	0
8/23/2022	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.23	600
8/22/2022	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	13.30	200
8/19/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.30	0
8/18/2022	-0.50 / -2.73%	18.40	18.40	17.80	17.80	18.10	13.08	200
8/17/2022	+0.10 / +0.54%	18.20	18.50	18.20	18.50	18.30	13.59	1,000
8/16/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.52	0

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%