|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20/+1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
6/25/2026
|
+0.40/+3.31%
|
12.50
|
12.50
|
11.60
|
12.50
|
12.40
|
12.50
|
7,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
2,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
12.10
|
2,500
|
|
|
6/22/2026
|
+0.60/+3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.10
|
489,060
|
|
|
6/19/2026
|
+1.10/+7.33%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
11.67
|
200
|
|
|
6/18/2026
|
-0.60/-3.85%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
10.87
|
885,400
|
|
|
6/17/2026
|
-0.50/-3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.60
|
11.16
|
183,500
|
|
|
6/16/2026
|
+0.40/+2.67%
|
16.60
|
16.60
|
15.40
|
15.40
|
15.90
|
11.16
|
127,306
|
|
|
6/15/2026
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.87
|
3,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.23
|
322,000
|
|
|
6/11/2026
|
+0.10/+0.62%
|
16.90
|
17.00
|
16.20
|
16.20
|
16.50
|
11.03
|
9,500
|
|
|
6/10/2026
|
+0.40/+2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.10
|
11.09
|
2,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
0
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
200
|
|
|
6/5/2026
|
+0.40/+2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
8,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|