|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
15.50
|
0
|
3,500
|
0
|
1,000
|
2,500
|
0
|
0
|
|
|
5/26/2026
|
15.50
|
10
|
10,330
|
8
|
2,130
|
8,200
|
0
|
0
|
|
|
5/25/2026
|
15.80
|
15
|
7,405
|
12
|
5,610
|
1,795
|
3,900
|
60,590
|
|
|
5/22/2026
|
15.40
|
3
|
605
|
5
|
1,000
|
-395
|
0
|
0
|
|
|
5/21/2026
|
15.40
|
8
|
10,663
|
9
|
6,456
|
4,207
|
0
|
0
|
|
|
5/20/2026
|
15.40
|
5
|
11,100
|
8
|
5,900
|
5,200
|
3,000
|
46,200
|
|
|
5/19/2026
|
15.50
|
8
|
10,604
|
10
|
5,861
|
4,743
|
3,000
|
46,100
|
|
|
5/18/2026
|
15.10
|
12
|
26,701
|
14
|
10,956
|
15,745
|
7,000
|
105,900
|
|
|
5/15/2026
|
15.20
|
5
|
3,600
|
8
|
4,800
|
-1,200
|
0
|
0
|
|
|
5/14/2026
|
15.20
|
7
|
15,600
|
9
|
6,300
|
9,300
|
2,000
|
30,400
|
|
|
5/13/2026
|
15.20
|
9
|
4,626
|
7
|
956
|
3,670
|
0
|
0
|
|
|
5/12/2026
|
15.20
|
7
|
19,515
|
7
|
5,900
|
13,615
|
5,000
|
76,000
|
|
|
5/11/2026
|
15.00
|
13
|
21,310
|
7
|
2,500
|
18,810
|
1,000
|
15,000
|
|
|
5/8/2026
|
15.20
|
13
|
23,334
|
8
|
3,034
|
20,300
|
200
|
3,040
|
|
|
5/7/2026
|
15.10
|
11
|
31,200
|
10
|
4,100
|
27,100
|
2,700
|
40,910
|
|
|
5/6/2026
|
15.30
|
13
|
34,709
|
9
|
2,012
|
32,697
|
1,100
|
16,760
|
|
|
5/5/2026
|
14.90
|
10
|
37,000
|
9
|
3,300
|
33,700
|
1,500
|
22,110
|
|
|
5/4/2026
|
15.00
|
6
|
24,000
|
11
|
5,900
|
18,100
|
2,000
|
30,000
|
|
|
4/29/2026
|
15.40
|
7
|
5,902
|
9
|
5,100
|
802
|
300
|
4,580
|
|
|
4/28/2026
|
15.00
|
2
|
2,001
|
8
|
2,401
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|