|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
17.30
|
0
|
20,800
|
0
|
16,600
|
4,200
|
15,400
|
258,920
|
|
|
9/12/2025
|
16.80
|
31
|
19,319
|
25
|
15,707
|
3,612
|
9,000
|
153,040
|
|
|
9/11/2025
|
16.10
|
26
|
18,110
|
12
|
7,404
|
10,706
|
3,900
|
62,640
|
|
|
9/10/2025
|
16.20
|
11
|
11,720
|
10
|
7,104
|
4,616
|
200
|
3,050
|
|
|
9/9/2025
|
16.30
|
7
|
4,700
|
10
|
7,404
|
-2,704
|
100
|
1,630
|
|
|
9/8/2025
|
15.50
|
16
|
6,601
|
9
|
3,602
|
2,999
|
900
|
13,950
|
|
|
9/5/2025
|
16.10
|
7
|
3,025
|
10
|
5,304
|
-2,279
|
0
|
0
|
|
|
9/4/2025
|
16.10
|
7
|
5,900
|
8
|
3,604
|
2,296
|
0
|
0
|
|
|
9/3/2025
|
16.10
|
7
|
2,701
|
8
|
5,305
|
-2,604
|
0
|
0
|
|
|
8/29/2025
|
16.20
|
12
|
4,500
|
12
|
7,105
|
-2,605
|
400
|
6,420
|
|
|
8/28/2025
|
16.90
|
5
|
1,913
|
12
|
14,668
|
-12,755
|
0
|
0
|
|
|
8/27/2025
|
16.90
|
9
|
7,300
|
15
|
7,355
|
-55
|
200
|
3,380
|
|
|
8/26/2025
|
15.50
|
5
|
4,200
|
8
|
8,400
|
-4,200
|
3,000
|
47,910
|
|
|
8/25/2025
|
17.90
|
3
|
2,200
|
13
|
16,700
|
-14,500
|
0
|
0
|
|
|
8/22/2025
|
17.90
|
2
|
1,100
|
11
|
10,313
|
-9,213
|
0
|
0
|
|
|
8/21/2025
|
17.90
|
3
|
1,200
|
8
|
6,213
|
-5,013
|
0
|
0
|
|
|
8/20/2025
|
17.90
|
5
|
1,601
|
9
|
10,100
|
-8,499
|
0
|
0
|
|
|
8/19/2025
|
17.90
|
6
|
4,500
|
18
|
19,152
|
-14,652
|
200
|
3,580
|
|
|
8/18/2025
|
15.70
|
8
|
6,303
|
12
|
14,100
|
-7,797
|
1,100
|
17,300
|
|
|
8/15/2025
|
17.60
|
5
|
3,300
|
11
|
10,700
|
-7,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|