|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.50
|
15
|
87,250
|
25
|
38,601
|
48,649
|
31,200
|
477,480
|
|
|
11/27/2025
|
15.60
|
13
|
45,537
|
21
|
39,915
|
5,622
|
30,200
|
471,140
|
|
|
11/26/2025
|
15.70
|
19
|
39,344
|
19
|
12,840
|
26,504
|
3,200
|
50,080
|
|
|
11/25/2025
|
15.00
|
17
|
74,594
|
8
|
12,764
|
61,830
|
12,400
|
184,800
|
|
|
11/24/2025
|
13.10
|
8
|
60,705
|
5
|
1,200
|
59,505
|
0
|
0
|
|
|
11/21/2025
|
13.10
|
9
|
8,300
|
11
|
8,660
|
-360
|
1,900
|
24,890
|
|
|
11/20/2025
|
14.60
|
8
|
4,600
|
12
|
6,702
|
-2,102
|
100
|
1,460
|
|
|
11/19/2025
|
14.50
|
7
|
3,720
|
9
|
4,402
|
-682
|
0
|
0
|
|
|
11/18/2025
|
14.50
|
12
|
7,030
|
11
|
9,104
|
-2,074
|
0
|
0
|
|
|
11/17/2025
|
14.60
|
17
|
10,254
|
17
|
8,799
|
1,455
|
2,700
|
39,250
|
|
|
11/14/2025
|
16.40
|
6
|
160,900
|
16
|
167,174
|
-6,274
|
0
|
2,989,200
|
|
|
11/13/2025
|
16.40
|
4
|
2,300
|
15
|
6,903
|
-4,603
|
0
|
0
|
|
|
11/12/2025
|
16.40
|
6
|
41,400
|
19
|
9,733
|
31,667
|
0
|
0
|
|
|
11/11/2025
|
16.40
|
5
|
4,900
|
24
|
14,324
|
-9,424
|
200
|
3,280
|
|
|
11/10/2025
|
16.40
|
3
|
1,300
|
17
|
7,503
|
-6,203
|
0
|
0
|
|
|
11/7/2025
|
16.60
|
7
|
77,100
|
11
|
3,804
|
73,296
|
3,600
|
58,890
|
|
|
11/6/2025
|
14.50
|
3
|
51,200
|
10
|
7,301
|
43,899
|
0
|
0
|
|
|
11/5/2025
|
14.50
|
9
|
43,500
|
10
|
6,000
|
37,500
|
0
|
0
|
|
|
11/4/2025
|
14.50
|
8
|
5,266
|
9
|
5,501
|
-235
|
0
|
0
|
|
|
11/3/2025
|
14.50
|
8
|
23,016
|
14
|
5,526
|
17,490
|
200
|
2,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|