|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
14.20
|
2
|
160,877
|
6
|
162,677
|
-1,800
|
0
|
2,408,655
|
|
|
7/14/2025
|
14.20
|
3
|
240,301
|
4
|
241,000
|
-699
|
0
|
3,600,000
|
|
|
7/11/2025
|
14.20
|
5
|
200,600
|
5
|
191,300
|
9,300
|
300
|
2,854,260
|
|
|
7/10/2025
|
14.30
|
4
|
146,340
|
7
|
139,600
|
6,740
|
0
|
2,040,000
|
|
|
7/9/2025
|
14.30
|
7
|
594,002
|
7
|
596,300
|
-2,298
|
4,000
|
8,802,200
|
|
|
7/8/2025
|
15.60
|
11
|
484,902
|
6
|
435,400
|
49,502
|
300
|
6,499,280
|
|
|
7/7/2025
|
14.00
|
2
|
283,000
|
4
|
275,600
|
7,400
|
0
|
4,095,000
|
|
|
7/4/2025
|
14.00
|
4
|
229,400
|
4
|
201,100
|
28,300
|
0
|
2,970,000
|
|
|
7/3/2025
|
14.00
|
3
|
100,018
|
5
|
5,700
|
94,318
|
3,700
|
51,800
|
|
|
7/2/2025
|
13.70
|
4
|
31,038
|
5
|
2,448
|
28,590
|
0
|
0
|
|
|
7/1/2025
|
13.70
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
6/30/2025
|
13.70
|
5
|
52,400
|
8
|
12,200
|
40,200
|
3,600
|
49,320
|
|
|
6/27/2025
|
13.70
|
7
|
46,970
|
9
|
9,400
|
37,570
|
2,100
|
28,770
|
|
|
6/26/2025
|
14.40
|
6
|
41,420
|
11
|
11,600
|
29,820
|
1,000
|
14,280
|
|
|
6/25/2025
|
14.00
|
9
|
53,302
|
5
|
8,500
|
44,802
|
1,000
|
14,000
|
|
|
6/24/2025
|
13.60
|
12
|
49,219
|
6
|
7,000
|
42,219
|
1,800
|
24,800
|
|
|
6/23/2025
|
14.00
|
4
|
60,800
|
4
|
6,500
|
54,300
|
200
|
2,800
|
|
|
6/20/2025
|
14.00
|
6
|
32,800
|
7
|
10,600
|
22,200
|
1,400
|
19,600
|
|
|
6/19/2025
|
13.50
|
2
|
5,010
|
4
|
6,400
|
-1,390
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
3
|
22,800
|
5
|
7,100
|
15,700
|
2,000
|
27,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|