|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
16.10
|
7
|
3,200
|
17
|
8,414
|
-5,214
|
100
|
1,610
|
|
|
10/24/2025
|
15.90
|
10
|
43,420
|
18
|
5,037
|
38,383
|
0
|
0
|
|
|
10/23/2025
|
15.90
|
9
|
9,610
|
13
|
5,502
|
4,108
|
100
|
1,590
|
|
|
10/22/2025
|
14.50
|
6
|
3,100
|
5
|
2,200
|
900
|
0
|
0
|
|
|
10/21/2025
|
14.60
|
13
|
44,000
|
13
|
6,002
|
37,998
|
2,200
|
31,830
|
|
|
10/20/2025
|
14.30
|
13
|
59,150
|
10
|
1,510
|
57,640
|
0
|
0
|
|
|
10/17/2025
|
14.30
|
8
|
28,822
|
10
|
2,022
|
26,800
|
100
|
1,430
|
|
|
10/16/2025
|
14.20
|
15
|
61,100
|
10
|
11,320
|
49,780
|
5,000
|
70,070
|
|
|
10/15/2025
|
14.10
|
10
|
9,400
|
12
|
8,711
|
689
|
500
|
7,050
|
|
|
10/14/2025
|
15.40
|
12
|
41,400
|
14
|
11,300
|
30,100
|
200
|
3,080
|
|
|
10/13/2025
|
14.50
|
13
|
35,500
|
12
|
8,026
|
27,474
|
700
|
10,070
|
|
|
10/10/2025
|
14.30
|
16
|
66,810
|
14
|
7,310
|
59,500
|
300
|
4,360
|
|
|
10/9/2025
|
14.90
|
14
|
55,410
|
14
|
8,210
|
47,200
|
800
|
11,920
|
|
|
10/8/2025
|
14.60
|
21
|
59,000
|
11
|
6,730
|
52,270
|
800
|
11,880
|
|
|
10/7/2025
|
14.30
|
25
|
87,401
|
17
|
26,901
|
60,500
|
3,700
|
52,440
|
|
|
10/6/2025
|
14.40
|
24
|
40,400
|
25
|
20,900
|
19,500
|
2,400
|
34,750
|
|
|
10/3/2025
|
15.00
|
13
|
53,212
|
11
|
8,429
|
44,783
|
900
|
13,500
|
|
|
10/2/2025
|
15.00
|
16
|
34,500
|
10
|
8,800
|
25,700
|
700
|
10,500
|
|
|
10/1/2025
|
15.10
|
43
|
9,340
|
26
|
13,812
|
-4,472
|
3,400
|
49,000
|
|
|
9/30/2025
|
17.50
|
19
|
5,995
|
9
|
14,100
|
-8,105
|
500
|
8,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|