|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.80
|
5
|
21,500
|
9
|
4,100
|
17,400
|
0
|
0
|
|
|
12/11/2025
|
15.80
|
4
|
33,600
|
10
|
4,113
|
29,487
|
0
|
0
|
|
|
12/10/2025
|
15.80
|
13
|
90,500
|
12
|
4,613
|
85,887
|
0
|
0
|
|
|
12/9/2025
|
15.80
|
7
|
24,100
|
13
|
6,515
|
17,585
|
0
|
0
|
|
|
12/8/2025
|
15.80
|
13
|
59,300
|
13
|
6,538
|
52,762
|
0
|
0
|
|
|
12/5/2025
|
15.80
|
15
|
47,600
|
13
|
6,600
|
41,000
|
100
|
1,580
|
|
|
12/4/2025
|
14.60
|
12
|
41,700
|
10
|
8,300
|
33,400
|
400
|
5,840
|
|
|
12/3/2025
|
14.20
|
16
|
42,705
|
13
|
26,102
|
16,603
|
19,800
|
282,420
|
|
|
12/2/2025
|
14.70
|
10
|
5,600
|
10
|
6,400
|
-800
|
0
|
0
|
|
|
12/1/2025
|
14.70
|
17
|
94,220
|
15
|
36,041
|
58,179
|
30,100
|
442,470
|
|
|
11/28/2025
|
15.50
|
15
|
87,250
|
25
|
38,601
|
48,649
|
31,200
|
477,480
|
|
|
11/27/2025
|
15.60
|
13
|
45,537
|
21
|
39,915
|
5,622
|
30,200
|
471,140
|
|
|
11/26/2025
|
15.70
|
19
|
39,344
|
19
|
12,840
|
26,504
|
3,200
|
50,080
|
|
|
11/25/2025
|
15.00
|
17
|
74,594
|
8
|
12,764
|
61,830
|
12,400
|
184,800
|
|
|
11/24/2025
|
13.10
|
8
|
60,705
|
5
|
1,200
|
59,505
|
0
|
0
|
|
|
11/21/2025
|
13.10
|
9
|
8,300
|
11
|
8,660
|
-360
|
1,900
|
24,890
|
|
|
11/20/2025
|
14.60
|
8
|
4,600
|
12
|
6,702
|
-2,102
|
100
|
1,460
|
|
|
11/19/2025
|
14.50
|
7
|
3,720
|
9
|
4,402
|
-682
|
0
|
0
|
|
|
11/18/2025
|
14.50
|
12
|
7,030
|
11
|
9,104
|
-2,074
|
0
|
0
|
|
|
11/17/2025
|
14.60
|
17
|
10,254
|
17
|
8,799
|
1,455
|
2,700
|
39,250
|
|
|
Page 1 of 2 Next>
|
|
|