|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.80
|
6
|
1,849
|
16
|
10,406
|
-8,557
|
0
|
0
|
|
|
2/12/2026
|
15.80
|
6
|
24,298
|
14
|
5,809
|
18,489
|
0
|
0
|
|
|
2/11/2026
|
15.80
|
9
|
9,998
|
9
|
3,704
|
6,294
|
100
|
1,580
|
|
|
2/10/2026
|
14.90
|
7
|
46,898
|
10
|
7,200
|
39,698
|
100
|
1,490
|
|
|
2/9/2026
|
14.90
|
8
|
51,799
|
8
|
3,300
|
48,499
|
0
|
0
|
|
|
2/6/2026
|
14.90
|
10
|
20,603
|
17
|
5,640
|
14,963
|
500
|
7,450
|
|
|
2/5/2026
|
16.00
|
11
|
12,514
|
13
|
4,211
|
8,303
|
0
|
0
|
|
|
2/4/2026
|
16.00
|
6
|
10,205
|
14
|
4,908
|
5,297
|
0
|
0
|
|
|
2/3/2026
|
16.00
|
8
|
12,205
|
12
|
4,692
|
7,513
|
0
|
0
|
|
|
2/2/2026
|
16.00
|
8
|
47,700
|
17
|
9,113
|
38,587
|
100
|
1,600
|
|
|
1/30/2026
|
16.20
|
12
|
50,880
|
14
|
10,513
|
40,367
|
2,000
|
32,400
|
|
|
1/29/2026
|
14.80
|
9
|
19,800
|
7
|
3,320
|
16,480
|
0
|
0
|
|
|
1/28/2026
|
14.80
|
11
|
42,200
|
10
|
4,920
|
37,280
|
1,200
|
17,760
|
|
|
1/27/2026
|
14.80
|
11
|
58,600
|
15
|
14,400
|
44,200
|
7,800
|
117,680
|
|
|
1/26/2026
|
15.00
|
7
|
53,100
|
12
|
9,502
|
43,598
|
0
|
0
|
|
|
1/23/2026
|
15.00
|
5
|
16,800
|
10
|
6,704
|
10,096
|
0
|
0
|
|
|
1/22/2026
|
15.00
|
5
|
16,300
|
15
|
13,102
|
3,198
|
0
|
0
|
|
|
1/21/2026
|
15.00
|
8
|
76,000
|
16
|
12,004
|
63,996
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
6
|
36,500
|
17
|
8,606
|
27,894
|
500
|
7,500
|
|
|
1/19/2026
|
15.00
|
14
|
102,600
|
15
|
6,402
|
96,198
|
800
|
11,980
|
|
|
Page 1 of 2 Next>
|
|
|