|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.10
|
15
|
6,100
|
24
|
7,150
|
-1,050
|
2,200
|
26,590
|
|
|
6/23/2026
|
16.70
|
0
|
3,500
|
0
|
4,900
|
-1,400
|
2,500
|
41,760
|
|
|
6/22/2026
|
16.70
|
10
|
491,377
|
21
|
498,296
|
-6,919
|
100
|
9,047,430
|
|
|
6/19/2026
|
16.10
|
19
|
4,109
|
9
|
538
|
3,571
|
200
|
3,210
|
|
|
6/18/2026
|
15.00
|
27
|
901,851
|
11
|
886,427
|
15,424
|
5,400
|
15,833,060
|
|
|
6/17/2026
|
15.40
|
22
|
186,428
|
20
|
192,303
|
-5,875
|
900
|
3,337,330
|
|
|
6/16/2026
|
15.40
|
22
|
131,104
|
15
|
129,519
|
1,585
|
1,300
|
2,187,963
|
|
|
6/15/2026
|
15.00
|
12
|
15,015
|
20
|
5,406
|
9,609
|
3,700
|
55,500
|
|
|
6/12/2026
|
15.50
|
11
|
324,313
|
12
|
323,460
|
853
|
100
|
4,508,150
|
|
|
6/11/2026
|
16.20
|
14
|
12,852
|
27
|
12,167
|
685
|
2,700
|
146,430
|
|
|
6/10/2026
|
16.30
|
30
|
12,907
|
16
|
4,955
|
7,952
|
2,400
|
38,630
|
|
|
6/9/2026
|
15.90
|
6
|
2,900
|
5
|
1,900
|
1,000
|
0
|
0
|
|
|
6/8/2026
|
15.90
|
5
|
2,010
|
5
|
1,200
|
810
|
200
|
3,180
|
|
|
6/5/2026
|
15.90
|
6
|
3,001
|
10
|
3,901
|
-900
|
500
|
7,950
|
|
|
6/4/2026
|
15.50
|
4
|
4,300
|
7
|
2,100
|
2,200
|
0
|
0
|
|
|
6/3/2026
|
15.50
|
5
|
4,200
|
8
|
2,600
|
1,600
|
0
|
0
|
|
|
6/2/2026
|
15.50
|
12
|
10,900
|
13
|
10,100
|
800
|
8,100
|
125,550
|
|
|
6/1/2026
|
15.50
|
4
|
1,600
|
7
|
2,100
|
-500
|
0
|
0
|
|
|
5/29/2026
|
15.50
|
4
|
2,900
|
10
|
4,900
|
-2,000
|
900
|
13,950
|
|
|
5/28/2026
|
15.50
|
5
|
2,700
|
8
|
2,800
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|