|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
15.00
|
7
|
1,500
|
11
|
3,273
|
-1,773
|
100
|
1,500
|
|
|
3/19/2026
|
15.60
|
12
|
4,125
|
9
|
2,393
|
1,732
|
200
|
3,080
|
|
|
3/18/2026
|
14.90
|
5
|
11,200
|
15
|
4,173
|
7,027
|
200
|
2,970
|
|
|
3/17/2026
|
15.80
|
8
|
617
|
17
|
6,346
|
-5,729
|
0
|
0
|
|
|
3/16/2026
|
15.80
|
6
|
1,239
|
17
|
7,639
|
-6,400
|
500
|
7,900
|
|
|
3/13/2026
|
15.60
|
4
|
907
|
12
|
3,717
|
-2,810
|
300
|
4,680
|
|
|
3/12/2026
|
15.90
|
3
|
10,700
|
15
|
9,100
|
1,600
|
0
|
0
|
|
|
3/11/2026
|
15.90
|
6
|
11,800
|
12
|
5,917
|
5,883
|
0
|
0
|
|
|
3/10/2026
|
15.90
|
2
|
10,100
|
12
|
7,917
|
2,183
|
100
|
1,590
|
|
|
3/9/2026
|
15.90
|
5
|
2,100
|
10
|
5,417
|
-3,317
|
0
|
0
|
|
|
3/6/2026
|
15.80
|
10
|
13,741
|
18
|
11,104
|
2,637
|
800
|
12,680
|
|
|
3/5/2026
|
16.00
|
18
|
53,100
|
18
|
26,383
|
26,717
|
21,500
|
339,400
|
|
|
3/4/2026
|
14.80
|
8
|
33,800
|
8
|
5,558
|
28,242
|
0
|
0
|
|
|
3/3/2026
|
14.80
|
14
|
8,019
|
11
|
7,158
|
861
|
100
|
1,480
|
|
|
3/2/2026
|
15.50
|
8
|
3,901
|
5
|
16,700
|
-12,799
|
0
|
0
|
|
|
2/27/2026
|
15.50
|
10
|
6,857
|
15
|
11,160
|
-4,303
|
2,000
|
31,000
|
|
|
2/26/2026
|
16.00
|
9
|
7,803
|
13
|
4,402
|
3,401
|
200
|
3,200
|
|
|
2/25/2026
|
16.10
|
5
|
843
|
9
|
1,402
|
-559
|
0
|
0
|
|
|
2/24/2026
|
16.30
|
12
|
3,017
|
16
|
4,907
|
-1,890
|
1,100
|
17,750
|
|
|
2/23/2026
|
16.40
|
4
|
13,199
|
14
|
5,032
|
8,167
|
100
|
1,640
|
|
|
Page 1 of 1
|
|
|