|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
17.90
|
9
|
525,715
|
18
|
536,505
|
-10,790
|
0
|
7,956,000
|
|
|
8/1/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
100
|
1,790
|
|
|
7/31/2025
|
16.90
|
13
|
17,386
|
12
|
20,301
|
-2,915
|
300
|
4,930
|
|
|
7/30/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
4,200
|
68,120
|
|
|
7/29/2025
|
20.00
|
26
|
27,139
|
21
|
17,100
|
10,039
|
14,100
|
233,730
|
|
|
7/28/2025
|
17.00
|
31
|
28,944
|
20
|
36,502
|
-7,558
|
7,800
|
136,130
|
|
|
7/25/2025
|
15.80
|
40
|
60,311
|
19
|
34,001
|
26,310
|
6,100
|
96,610
|
|
|
7/24/2025
|
16.00
|
59
|
77,580
|
20
|
20,400
|
57,180
|
10,900
|
163,680
|
|
|
7/23/2025
|
14.80
|
8
|
3,780
|
4
|
2,000
|
1,780
|
0
|
0
|
|
|
7/22/2025
|
14.80
|
10
|
2,695
|
5
|
5,920
|
-3,225
|
600
|
8,880
|
|
|
7/21/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
2,400
|
34,660
|
|
|
7/18/2025
|
14.20
|
3
|
900
|
5
|
1,200
|
-300
|
100
|
1,420
|
|
|
7/17/2025
|
14.10
|
4
|
295,953
|
8
|
298,353
|
-2,400
|
0
|
4,439,295
|
|
|
7/16/2025
|
14.10
|
4
|
901
|
5
|
10,100
|
-9,199
|
100
|
1,410
|
|
|
7/15/2025
|
14.20
|
2
|
160,877
|
6
|
162,677
|
-1,800
|
0
|
2,408,655
|
|
|
7/14/2025
|
14.20
|
3
|
240,301
|
4
|
241,000
|
-699
|
0
|
3,600,000
|
|
|
7/11/2025
|
14.20
|
5
|
200,600
|
5
|
191,300
|
9,300
|
300
|
2,854,260
|
|
|
7/10/2025
|
14.30
|
4
|
146,340
|
7
|
139,600
|
6,740
|
0
|
2,040,000
|
|
|
7/9/2025
|
14.30
|
7
|
594,002
|
7
|
596,300
|
-2,298
|
4,000
|
8,802,200
|
|
|
7/8/2025
|
15.60
|
11
|
484,902
|
6
|
435,400
|
49,502
|
300
|
6,499,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|