Monday, August 25, 2025 8:33:37 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
17.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 17.90 3 2,200 13 16,700 -14,500 0 0
8/22/2025 17.90 2 1,100 11 10,313 -9,213 0 0
8/21/2025 17.90 3 1,200 8 6,213 -5,013 0 0
8/20/2025 17.90 5 1,601 9 10,100 -8,499 0 0
8/19/2025 17.90 6 4,500 18 19,152 -14,652 200 3,580
8/18/2025 15.70 8 6,303 12 14,100 -7,797 1,100 17,300
8/15/2025 17.60 5 3,300 11 10,700 -7,400 0 0
8/14/2025 17.50 9 6,542 21 30,213 -23,671 400 7,050
8/13/2025 16.20 8 6,900 10 10,310 -3,410 0 0
8/12/2025 16.20 17 12,113 12 10,200 1,913 2,400 38,870
8/11/2025 16.80 10 11,800 11 7,800 4,000 100 1,680
8/8/2025 16.90 6 5,350 7 6,600 -1,250 0 0
8/7/2025 17.00 13 7,500 15 13,900 -6,400 500 8,430
8/6/2025 17.90 6 5,502 10 10,202 -4,700 0 0
8/5/2025 17.90 6 4,800 12 11,700 -6,900 0 0
8/4/2025 17.90 9 525,715 18 536,505 -10,790 0 7,956,000
8/1/2025 17.90 11 11,400 17 27,200 -15,800 100 1,790
7/31/2025 16.90 13 17,386 12 20,301 -2,915 300 4,930
7/30/2025 16.00 24 27,601 14 21,010 6,591 4,200 68,120
7/29/2025 20.00 26 27,139 21 17,100 10,039 14,100 233,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.