|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.20
|
0
|
700
|
0
|
2,000
|
-1,300
|
100
|
1,420
|
|
|
9/28/2026
|
12.50
|
2
|
1,021
|
9
|
8,720
|
-7,699
|
200
|
2,500
|
|
|
9/25/2026
|
14.60
|
1
|
7
|
5
|
4,730
|
-4,723
|
0
|
0
|
|
|
9/24/2026
|
14.60
|
0
|
0
|
6
|
6,100
|
-6,100
|
0
|
0
|
|
|
9/23/2026
|
15.00
|
2
|
600
|
11
|
28,820
|
-28,220
|
600
|
8,740
|
|
|
9/22/2026
|
14.00
|
1
|
15
|
7
|
7,832
|
-7,817
|
0
|
0
|
|
|
9/21/2026
|
14.00
|
3
|
609
|
6
|
7,623
|
-7,014
|
0
|
0
|
|
|
9/18/2026
|
14.00
|
1
|
1
|
7
|
8,240
|
-8,239
|
0
|
0
|
|
|
9/17/2026
|
14.00
|
1
|
10
|
13
|
5,743
|
-5,733
|
0
|
0
|
|
|
9/16/2026
|
14.50
|
3
|
600
|
9
|
3,734
|
-3,134
|
300
|
4,200
|
|
|
9/15/2026
|
12.80
|
9
|
855
|
9
|
22,986
|
-22,131
|
500
|
6,400
|
|
|
9/14/2026
|
12.80
|
3
|
408
|
6
|
3,200
|
-2,792
|
400
|
5,120
|
|
|
9/11/2026
|
12.80
|
2
|
250
|
2
|
300
|
-50
|
200
|
2,560
|
|
|
9/10/2026
|
12.50
|
4
|
426
|
4
|
2,410
|
-1,984
|
0
|
0
|
|
|
9/9/2026
|
12.50
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
9/8/2026
|
12.50
|
5
|
600,322
|
4
|
604,200
|
-3,878
|
0
|
6,600,000
|
|
|
9/7/2026
|
12.50
|
5
|
276
|
1
|
55
|
221
|
0
|
0
|
|
|
9/4/2026
|
12.50
|
7
|
1,359
|
4
|
4,454
|
-3,095
|
100
|
1,250
|
|
|
9/3/2026
|
12.80
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|