|
Closing price on 6/24/2026
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
2,200 |
| Split-adjusted Price |
12.10 |
|
|
CCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
2,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.70
|
12.10
|
2,500
|
|
|
6/22/2026
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.10
|
489,060
|
|
|
6/19/2026
|
+1.10 / +7.33%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
11.67
|
200
|
|
|
6/18/2026
|
-0.60 / -3.85%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
10.87
|
885,400
|
|
|
6/17/2026
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.60
|
11.16
|
183,500
|
|
|
6/16/2026
|
+0.40 / +2.67%
|
16.60
|
16.60
|
15.40
|
15.40
|
15.90
|
11.16
|
127,306
|
|
|
6/15/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.87
|
3,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.23
|
322,000
|
|
|
6/11/2026
|
+0.10 / +0.62%
|
16.90
|
17.00
|
16.20
|
16.20
|
16.50
|
11.03
|
9,500
|
|
|
6/10/2026
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.10
|
11.09
|
2,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
0
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
200
|
|
|
6/5/2026
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.82
|
500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
8,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
5/25/2026
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.50
|
10.75
|
3,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.48
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.48
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.48
|
3,000
|
|
|
5/19/2026
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.40
|
10.55
|
3,000
|
|
|
5/18/2026
|
-0.10 / -0.66%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.10
|
10.28
|
7,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.35
|
0
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.35
|
2,000
|
|
|