Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.30	0
8/18/2022	-0.50 / -2.73%	18.40	18.40	17.80	17.80	18.10	13.08	200
8/17/2022	+0.10 / +0.54%	18.20	18.50	18.20	18.50	18.30	13.59	1,000
8/16/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.52	0
8/15/2022	+0.70 / +3.87%	17.60	18.80	17.60	18.80	18.40	13.82	300
8/12/2022	+0.90 / +5.00%	17.50	18.90	17.20	18.90	18.10	13.89	11,100
8/11/2022	-1.30 / -6.74%	21.50	21.50	17.90	18.00	18.00	13.23	25,800
8/10/2022	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	14.18	1,000
8/9/2022	+0.50 / +2.70%	19.00	19.00	18.60	19.00	18.90	13.96	9,300
8/8/2022	+0.10 / +0.55%	18.00	18.80	18.00	18.20	18.50	13.37	18,000
8/5/2022	-0.10 / -0.55%	20.80	20.80	17.90	18.00	18.10	13.23	25,200
8/4/2022	-1.80 / -9.09%	21.00	21.00	17.80	18.00	18.10	13.23	9,900
8/3/2022	+0.70 / +3.83%	20.50	20.50	19.00	19.00	19.80	13.96	400
8/2/2022	+0.50 / +2.79%	17.90	20.00	17.90	18.40	18.30	13.52	6,100
8/1/2022	-0.10 / -0.55%	18.90	19.10	17.00	18.10	17.90	13.30	7,300
7/29/2022	+0.10 / +0.56%	18.50	20.00	18.00	18.00	18.20	13.23	26,200
7/28/2022	+0.30 / +1.71%	18.60	18.60	17.20	17.80	17.90	13.08	600
7/27/2022	-0.30 / -1.64%	17.00	18.30	17.00	18.00	17.50	13.23	2,000
7/26/2022	-1.30 / -6.77%	19.50	19.50	17.90	17.90	18.30	13.15	11,300
7/25/2022	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.11	200
7/22/2022	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.10	14.11	3,500
7/21/2022	-0.20 / -1.03%	19.90	20.00	19.20	19.20	19.20	14.11	5,300
7/20/2022	-0.40 / -2.06%	19.20	20.00	19.00	19.00	19.40	13.96	6,000
7/19/2022	+0.60 / +3.09%	20.00	20.00	19.10	20.00	19.40	14.70	1,000
7/18/2022	+0.40 / +1.97%	18.00	20.70	18.00	20.70	19.40	15.21	200
7/15/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	14.92	0
7/14/2022	+1.20 / +6.28%	20.30	20.30	20.30	20.30	20.30	14.92	400
7/13/2022	+0.40 / +2.09%	19.90	19.90	19.00	19.50	19.10	14.33	4,900
7/12/2022	+0.20 / +0.96%	20.40	21.00	20.40	21.00	20.50	14.38	4,700
7/11/2022	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.80	14.17	700

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%