|
Closing price on 7/14/2023
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
11.25 |
|
|
CCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
129,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
100,000
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
0
|
|
|
6/30/2023
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.25
|
200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.10
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.10
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
15.10
|
15.10
|
11.10
|
463,200
|
|
|
6/26/2023
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.10
|
500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.17
|
0
|
|
|
6/22/2023
|
+0.20 / +1.32%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.20
|
11.24
|
266,900
|
|
|
6/21/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
11.10
|
422,300
|
|
|
6/20/2023
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.02
|
102,000
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.43
|
0
|
|
|
6/16/2023
|
-1.10 / -6.83%
|
14.10
|
15.00
|
13.80
|
15.00
|
14.20
|
11.02
|
400
|
|
|
6/15/2023
|
+0.40 / +2.53%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
11.90
|
38,717
|
|
|
6/14/2023
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.61
|
300
|
|
|
6/13/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.10
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.10
|
0
|
|
|
6/9/2023
|
-0.80 / -5.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.10
|
1,000
|
|
|
6/8/2023
|
-0.20 / -1.25%
|
16.90
|
16.90
|
15.80
|
15.80
|
15.90
|
11.61
|
1,100
|
|
|
6/7/2023
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.76
|
200
|
|
|
6/6/2023
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
11.61
|
300
|
|
|
6/5/2023
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
11.76
|
20,378
|
|
|