Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 12:47:05 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
15.80 +0.80/+5.33%
11:24:31 AM
Closing price on 4/18/2022
20.30 0.00/0.00%
Open 20.30
High 20.30
Low 20.30
Volume 0
Split-adjusted Price 15.01

Create Alert at: 14 16 17 ...
CCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 15.01 0
4/15/2022 0.00 / 0.00% 20.70 20.70 19.50 20.70 20.30 15.31 34,300
4/14/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 15.31 0
4/13/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 15.31 0
4/12/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 15.31 0
4/8/2022 -1.20 / -5.66% 24.10 24.10 18.20 20.00 20.70 14.79 37,400
4/7/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.68 0
4/6/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.68 0
4/5/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.68 0
4/4/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.68 0
4/1/2022 +2.80 / +14.81% 18.90 21.70 18.80 21.70 21.20 16.05 280,100
3/31/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.98 0
3/30/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.98 0
3/29/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.98 0
3/28/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.98 0
3/25/2022 +2.30 / +13.94% 18.90 18.90 18.80 18.80 18.90 13.90 76,900
3/24/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 12.20 0
3/23/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 12.20 0
3/22/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 12.20 0
3/21/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 12.20 0
3/18/2022 +2.20 / +14.97% 16.00 16.90 15.50 16.90 16.50 12.50 114,700
3/17/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 10.87 0
3/16/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 10.87 0
3/15/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 10.87 0
3/14/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 10.87 0
3/11/2022 +1.90 / +14.39% 13.60 15.10 13.60 15.10 14.70 11.17 62,000
3/10/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.76 0
3/9/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.76 0
3/8/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.76 0
3/7/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.76 0
CCA News
09/11 CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11 CCA: Change in personnel
28/10 CCA: Financial Statement Quarter 3/2020
05/10 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
Related Companies
Volume Price Change
AFX  100,300 8.30 1.22%
AGM  226,500 3.50 2.94%
AGX  700 163.00 3.16%
AIG  21,700 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  14,700 48.00 2.13%
ATA  58,500 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  200 77.00 2.53%
Market Update
Last updated at 12:45:02 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.