Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 2:33:10 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
14.20 0.00/0.00%
3:00:08 PM
Closing price on 12/26/2022
17.00 -0.10/-0.58%
Open 17.00
High 17.00
Low 17.00
Volume 3,000
Split-adjusted Price 13.50

Create Alert at: 13 15 16 ...
CCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 13.50 3,000
12/23/2022 -1.20 / -6.59% 17.50 17.50 17.00 17.00 17.10 13.50 14,000
12/22/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/21/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/20/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/19/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/16/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/15/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/14/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/13/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/12/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/9/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/8/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/7/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/6/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/5/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.45 0
12/2/2022 +1.20 / +7.19% 16.70 19.00 16.70 17.90 18.20 14.21 1,400
12/1/2022 -0.10 / -0.60% 16.60 17.90 16.50 16.50 16.70 13.10 900
11/30/2022 +2.20 / +13.84% 14.00 18.10 14.00 18.10 16.60 14.37 2,600
11/29/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
11/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
11/25/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
11/24/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 0
11/23/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.62 500
11/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 12.62 100
11/21/2022 +0.60 / +4.03% 15.50 15.50 15.50 15.50 15.50 12.30 1,000
11/18/2022 +1.70 / +12.14% 14.00 15.70 14.00 15.70 14.90 12.46 2,100
11/17/2022 +1.00 / +7.41% 13.50 14.50 13.50 14.50 14.00 11.51 1,400
11/16/2022 +0.50 / +3.70% 11.50 14.00 11.50 14.00 13.50 11.11 4,500
11/15/2022 -2.30 / -14.56% 13.50 13.50 13.50 13.50 13.50 10.72 1,100
CCA News
09/11 CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11 CCA: Change in personnel
28/10 CCA: Financial Statement Quarter 3/2020
05/10 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
Related Companies
Volume Price Change
AFX  147,500 7.80 0.00%
AGM  0 3.30 0.00%
AGX  0 161.00 0.00%
AIG  10,300 45.00 0.00%
ANT  22,900 29.90 0.00%
APF  2,400 51.10 0.20%
ATA  0 0.50 0.00%
ATS  400 17.00 7.59%
BBC  2,500 66.30 6.94%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.