Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/16/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/15/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/14/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/13/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/12/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/9/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/8/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/7/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/6/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/5/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.37	0
12/2/2022	+1.20 / +7.19%	16.70	19.00	16.70	17.90	18.20	13.15	1,400
12/1/2022	-0.10 / -0.60%	16.60	17.90	16.50	16.50	16.70	12.13	900
11/30/2022	+2.20 / +13.84%	14.00	18.10	14.00	18.10	16.60	13.30	2,600
11/29/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.68	0
11/28/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.68	0
11/25/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.68	0
11/24/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.68	0
11/23/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.68	500
11/22/2022	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	11.68	100
11/21/2022	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	11.39	1,000
11/18/2022	+1.70 / +12.14%	14.00	15.70	14.00	15.70	14.90	11.54	2,100
11/17/2022	+1.00 / +7.41%	13.50	14.50	13.50	14.50	14.00	10.66	1,400
11/16/2022	+0.50 / +3.70%	11.50	14.00	11.50	14.00	13.50	10.29	4,500
11/15/2022	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	9.92	1,100
11/14/2022	+0.20 / +1.28%	15.80	15.80	15.80	15.80	15.80	11.61	2,000
11/11/2022	0.00 / 0.00%	15.50	15.70	15.50	15.70	15.60	11.54	3,000
11/10/2022	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	11.54	2,000
11/9/2022	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	11.54	0
11/8/2022	-0.10 / -0.63%	15.70	15.80	15.70	15.80	15.70	11.61	1,400

<<Previous 30 days Next 30 days>>

CCA News

09/11	CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11	CCA: Change in personnel
28/10	CCA: Financial Statement Quarter 3/2020
05/10	CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)

More News

Related Companies

	Volume	Price	Change
AFX	217,900	10.50	0.00%
AGM	0	3.40	0.00%
AGX	0	156.20	0.00%
AIG	19,100	45.30	2.95%
ANT	12,700	33.90	-0.88%
APF	4,000	38.90	-0.51%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	0	90.00	0.00%