|
Closing price on 12/13/2022
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
0 |
| Split-adjusted Price |
13.37 |
|
|
CCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.37
|
0
|
|
|
12/2/2022
|
+1.20 / +7.19%
|
16.70
|
19.00
|
16.70
|
17.90
|
18.20
|
13.15
|
1,400
|
|
|
12/1/2022
|
-0.10 / -0.60%
|
16.60
|
17.90
|
16.50
|
16.50
|
16.70
|
12.13
|
900
|
|
|
11/30/2022
|
+2.20 / +13.84%
|
14.00
|
18.10
|
14.00
|
18.10
|
16.60
|
13.30
|
2,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
500
|
|
|
11/22/2022
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.68
|
100
|
|
|
11/21/2022
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.39
|
1,000
|
|
|
11/18/2022
|
+1.70 / +12.14%
|
14.00
|
15.70
|
14.00
|
15.70
|
14.90
|
11.54
|
2,100
|
|
|
11/17/2022
|
+1.00 / +7.41%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.00
|
10.66
|
1,400
|
|
|
11/16/2022
|
+0.50 / +3.70%
|
11.50
|
14.00
|
11.50
|
14.00
|
13.50
|
10.29
|
4,500
|
|
|
11/15/2022
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.92
|
1,100
|
|
|
11/14/2022
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.61
|
2,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
11.54
|
3,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.54
|
2,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.54
|
0
|
|
|
11/8/2022
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.70
|
11.61
|
1,400
|
|
|
11/7/2022
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
11.76
|
3,000
|
|
|
11/4/2022
|
-0.90 / -5.52%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.70
|
11.32
|
4,000
|
|
|
11/3/2022
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.98
|
300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.83
|
0
|
|
|