Closing price on 1/6/2020
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
1,300 |
Split-adjusted Price |
5.69 |
|
|
CCA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2020
|
-1.30 / -14.77%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.69
|
1,300
|
|
1/3/2020
|
-1.50 / -14.71%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.77
|
6.60
|
2,100
|
|
1/2/2020
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.74
|
1,100
|
|
12/31/2019
|
-2.00 / -14.39%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
9.03
|
700
|
|
12/30/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.54
|
0
|
|
12/27/2019
|
-1.90 / -12.03%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.54
|
700
|
|
12/26/2019
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.27
|
11.98
|
3,000
|
|
|