Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 12:43:56 PM - Markets open
VN-INDEX 1,491.12 +6.07/+0.41%
HNX-INDEX 246.02 +0.23/+0.09%
UPCOM-INDEX 104.10 -0.17/-0.16%
CanTho Import Export Seafood Joint Stock Company (CCA : UPCOM)
Consumer Goods : Food Products
14.40 0.00/0.00%
11:11:33 AM
Closing price on 1/12/2022
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 0
Split-adjusted Price 7.25

Create Alert at: 13 15 16 ...
CCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.25 0
1/11/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.25 0
1/10/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.25 0
1/7/2022 +0.50 / +5.26% 9.70 10.00 9.70 10.00 9.80 7.40 1,800
1/6/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
1/5/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
1/4/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/31/2021 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 7.03 3,400
12/30/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.10 0
12/29/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.10 0
12/28/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.10 0
12/27/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.10 0
12/24/2021 0.00 / 0.00% 10.00 10.00 9.50 9.50 9.60 7.03 600
12/23/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/22/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/21/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/20/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/17/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 600
12/16/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/15/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/14/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/13/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/10/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 1,500
12/9/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/8/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/7/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/6/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/3/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 1,300
12/2/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
12/1/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.03 0
CCA News
09/11 CCA: Notice of transactions of Directors, PDMR (Vo Dong Duc)
06/11 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
03/11 CCA: Change in personnel
28/10 CCA: Financial Statement Quarter 3/2020
05/10 CCA: Result of transactions of Directors, PDMR (Vo Dong Duc)
Related Companies
Volume Price Change
AFX  96,500 8.10 -1.22%
AGM  0 3.40 0.00%
AGX  600 161.50 -1.52%
AIG  2,000 44.60 -1.11%
ANT  20,600 28.90 0.00%
APF  4,300 51.60 0.00%
ATA  0 0.60 0.00%
ATS  200 15.10 9.42%
BBC  8,400 72.90 0.55%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,491.12 +6.07/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.