Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
9/24/2025	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	33.40	1,100
9/23/2025	+0.70 / +2.19%	33.00	33.00	32.70	32.70	32.90	32.70	3,200
9/22/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,100
9/19/2025	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	32.00	100
9/18/2025	+1.50 / +4.63%	33.00	33.90	31.00	33.90	32.40	33.90	5,100
9/17/2025	-0.60 / -1.69%	32.00	35.00	32.00	35.00	32.40	35.00	3,700
9/16/2025	+2.50 / +7.69%	35.80	35.90	35.00	35.00	35.60	35.00	700
9/15/2025	+0.80 / +2.48%	35.90	36.00	32.00	33.00	32.50	33.00	6,800
9/12/2025	0.00 / 0.00%	31.50	35.80	31.50	35.80	32.20	35.80	600
9/11/2025	+2.80 / +8.48%	35.50	35.90	34.00	35.80	35.80	35.80	21,800
9/10/2025	+3.90 / +12.15%	32.10	36.00	32.10	36.00	33.00	36.00	22,500
9/9/2025	+0.50 / +1.59%	32.00	33.00	31.50	32.00	32.10	32.00	2,500
9/8/2025	+0.60 / +1.92%	31.00	31.80	31.00	31.80	31.50	31.80	7,600
9/5/2025	+1.40 / +4.65%	30.80	31.50	30.00	31.50	31.20	31.50	9,000
9/4/2025	+1.40 / +4.76%	29.50	30.80	29.50	30.80	30.10	30.80	14,000
9/3/2025	+0.60 / +2.08%	29.00	29.50	29.00	29.50	29.40	29.50	5,200
8/29/2025	-1.40 / -4.76%	29.30	29.30	28.00	28.00	28.90	28.00	600
8/28/2025	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
8/27/2025	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	29.40	100
8/26/2025	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
8/25/2025	-0.10 / -0.34%	29.70	29.70	29.50	29.50	29.50	29.50	1,100
8/22/2025	+0.10 / +0.34%	29.50	29.90	29.50	29.60	29.60	29.60	2,700
8/21/2025	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	29.50	2,900
8/20/2025	+0.20 / +0.68%	29.30	29.80	29.00	29.60	29.30	29.60	6,600
8/19/2025	+0.50 / +1.71%	28.80	29.80	28.50	29.80	29.40	29.80	3,100
8/18/2025	+0.10 / +0.34%	29.00	29.80	28.50	29.80	29.30	29.80	4,200
8/15/2025	+0.30 / +1.01%	29.70	30.00	29.30	30.00	29.70	30.00	4,200
8/14/2025	-0.30 / -1.01%	28.80	30.00	28.50	29.50	29.70	29.50	16,400
8/13/2025	-0.90 / -3.01%	29.90	30.00	29.00	29.00	29.80	29.00	5,300

<<Previous 30 days Next 19 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020