|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
14.30
|
45
|
29,829
|
62
|
56,482
|
-26,653
|
2,700
|
36,890
|
|
|
5/2/2024
|
13.80
|
25
|
8,077
|
36
|
19,485
|
-11,408
|
300
|
4,200
|
|
|
4/26/2024
|
14.00
|
25
|
12,087
|
51
|
26,978
|
-14,891
|
600
|
8,310
|
|
|
4/25/2024
|
14.00
|
28
|
11,588
|
43
|
59,084
|
-47,496
|
400
|
5,630
|
|
|
4/24/2024
|
13.70
|
24
|
6,308
|
42
|
53,117
|
-46,809
|
2,200
|
29,620
|
|
|
4/23/2024
|
13.40
|
26
|
5,635
|
25
|
8,166
|
-2,531
|
300
|
4,050
|
|
|
4/22/2024
|
13.20
|
28
|
7,120
|
28
|
16,259
|
-9,139
|
1,500
|
19,950
|
|
|
4/19/2024
|
13.00
|
30
|
27,251
|
22
|
43,513
|
-16,262
|
5,400
|
67,760
|
|
|
4/17/2024
|
13.50
|
31
|
16,261
|
29
|
16,280
|
-19
|
9,700
|
132,110
|
|
|
4/16/2024
|
13.40
|
60
|
47,383
|
42
|
54,431
|
-7,048
|
17,200
|
231,670
|
|
|
4/15/2024
|
13.90
|
37
|
15,452
|
29
|
19,973
|
-4,521
|
10,100
|
139,340
|
|
|
4/12/2024
|
13.90
|
40
|
11,899
|
33
|
20,988
|
-9,089
|
4,400
|
61,270
|
|
|
4/11/2024
|
14.00
|
33
|
17,566
|
33
|
22,501
|
-4,935
|
4,800
|
67,330
|
|
|
4/10/2024
|
14.10
|
29
|
8,118
|
34
|
43,071
|
-34,953
|
3,500
|
49,350
|
|
|
4/9/2024
|
14.00
|
76
|
36,836
|
46
|
34,753
|
2,083
|
14,400
|
201,510
|
|
|
4/8/2024
|
14.20
|
33
|
13,425
|
32
|
17,556
|
-4,131
|
3,900
|
55,150
|
|
|
4/5/2024
|
14.30
|
28
|
13,119
|
30
|
21,061
|
-7,942
|
5,400
|
77,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|