|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
30.00
|
32
|
11,845
|
78
|
19,803
|
-7,958
|
4,200
|
124,940
|
|
|
8/14/2025
|
29.50
|
61
|
32,172
|
108
|
32,538
|
-366
|
16,400
|
487,530
|
|
|
8/13/2025
|
29.00
|
30
|
15,808
|
92
|
18,124
|
-2,316
|
5,300
|
158,140
|
|
|
8/12/2025
|
30.00
|
37
|
17,307
|
90
|
15,844
|
1,463
|
6,200
|
185,320
|
|
|
8/11/2025
|
29.00
|
78
|
21,053
|
105
|
19,082
|
1,971
|
7,500
|
221,220
|
|
|
8/8/2025
|
29.00
|
39
|
9,912
|
79
|
11,292
|
-1,380
|
1,200
|
35,050
|
|
|
8/7/2025
|
30.20
|
53
|
22,029
|
94
|
18,244
|
3,785
|
5,700
|
169,260
|
|
|
8/6/2025
|
30.50
|
114
|
36,907
|
176
|
39,433
|
-2,526
|
19,300
|
574,650
|
|
|
8/5/2025
|
32.40
|
32
|
12,694
|
37
|
21,770
|
-9,076
|
2,900
|
89,660
|
|
|
8/4/2025
|
32.40
|
21
|
6,541
|
26
|
20,522
|
-13,981
|
0
|
0
|
|
|
8/1/2025
|
31.00
|
57
|
23,120
|
43
|
18,856
|
4,264
|
7,300
|
236,390
|
|
|
7/31/2025
|
30.30
|
23
|
6,839
|
45
|
22,215
|
-15,376
|
2,600
|
78,600
|
|
|
7/30/2025
|
30.30
|
17
|
9,784
|
37
|
21,303
|
-11,519
|
4,000
|
121,200
|
|
|
7/29/2025
|
30.90
|
27
|
9,124
|
40
|
21,519
|
-12,395
|
3,800
|
114,990
|
|
|
7/28/2025
|
30.90
|
49
|
27,747
|
84
|
44,917
|
-17,170
|
20,400
|
613,810
|
|
|
7/25/2025
|
30.40
|
23
|
11,758
|
47
|
30,334
|
-18,576
|
9,100
|
275,400
|
|
|
7/24/2025
|
30.40
|
23
|
8,972
|
45
|
25,793
|
-16,821
|
6,100
|
184,860
|
|
|
7/23/2025
|
30.50
|
21
|
5,950
|
42
|
30,300
|
-24,350
|
2,000
|
60,740
|
|
|
7/22/2025
|
30.90
|
23
|
4,850
|
47
|
25,627
|
-20,777
|
1,400
|
42,540
|
|
|
7/21/2025
|
30.80
|
0
|
0
|
0
|
0
|
0
|
1,600
|
48,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|