|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
31.50
|
35
|
19,992
|
78
|
22,068
|
-2,076
|
9,000
|
280,990
|
|
|
9/4/2025
|
30.80
|
33
|
26,639
|
73
|
23,297
|
3,342
|
14,000
|
420,870
|
|
|
9/3/2025
|
29.50
|
30
|
21,468
|
69
|
15,043
|
6,425
|
5,200
|
152,910
|
|
|
8/29/2025
|
28.00
|
26
|
7,573
|
40
|
7,523
|
50
|
600
|
17,310
|
|
|
8/28/2025
|
29.40
|
21
|
3,864
|
37
|
11,179
|
-7,315
|
0
|
0
|
|
|
8/27/2025
|
29.40
|
25
|
5,353
|
48
|
10,785
|
-5,432
|
100
|
2,940
|
|
|
8/26/2025
|
29.50
|
24
|
4,251
|
36
|
6,310
|
-2,059
|
0
|
0
|
|
|
8/25/2025
|
29.50
|
23
|
7,817
|
48
|
10,803
|
-2,986
|
1,100
|
32,470
|
|
|
8/22/2025
|
29.60
|
23
|
7,956
|
60
|
11,259
|
-3,303
|
2,700
|
79,860
|
|
|
8/21/2025
|
29.50
|
39
|
17,275
|
57
|
17,248
|
27
|
2,900
|
85,550
|
|
|
8/20/2025
|
29.60
|
34
|
29,771
|
79
|
21,057
|
8,714
|
6,600
|
193,290
|
|
|
8/19/2025
|
29.80
|
30
|
9,942
|
51
|
14,970
|
-5,028
|
3,100
|
91,020
|
|
|
8/18/2025
|
29.80
|
43
|
21,152
|
57
|
40,462
|
-19,310
|
4,200
|
122,900
|
|
|
8/15/2025
|
30.00
|
32
|
11,845
|
78
|
19,803
|
-7,958
|
4,200
|
124,940
|
|
|
8/14/2025
|
29.50
|
61
|
32,172
|
108
|
32,538
|
-366
|
16,400
|
487,530
|
|
|
8/13/2025
|
29.00
|
30
|
15,808
|
92
|
18,124
|
-2,316
|
5,300
|
158,140
|
|
|
8/12/2025
|
30.00
|
37
|
17,307
|
90
|
15,844
|
1,463
|
6,200
|
185,320
|
|
|
8/11/2025
|
29.00
|
78
|
21,053
|
105
|
19,082
|
1,971
|
7,500
|
221,220
|
|
|
8/8/2025
|
29.00
|
39
|
9,912
|
79
|
11,292
|
-1,380
|
1,200
|
35,050
|
|
|
Page 1 of 1
|
|
|