|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
30.60
|
16
|
29,287
|
28
|
34,834
|
-5,547
|
25,700
|
784,420
|
|
|
10/20/2025
|
30.50
|
24
|
28,907
|
19
|
31,231
|
-2,324
|
9,500
|
286,550
|
|
|
10/17/2025
|
30.40
|
22
|
89,287
|
22
|
44,457
|
44,830
|
10,700
|
326,280
|
|
|
10/16/2025
|
30.40
|
17
|
16,041
|
26
|
47,489
|
-31,448
|
13,200
|
402,590
|
|
|
10/15/2025
|
30.50
|
16
|
23,842
|
27
|
31,862
|
-8,020
|
20,000
|
609,000
|
|
|
10/14/2025
|
30.50
|
22
|
30,620
|
25
|
37,820
|
-7,200
|
21,800
|
663,440
|
|
|
10/13/2025
|
30.40
|
36
|
70,590
|
27
|
55,327
|
15,263
|
41,000
|
1,245,980
|
|
|
10/10/2025
|
30.80
|
37
|
32,710
|
33
|
69,309
|
-36,599
|
19,700
|
606,560
|
|
|
10/9/2025
|
30.50
|
21
|
39,831
|
24
|
48,125
|
-8,294
|
31,100
|
950,090
|
|
|
10/8/2025
|
30.50
|
25
|
41,991
|
32
|
51,778
|
-9,787
|
36,300
|
1,105,840
|
|
|
10/7/2025
|
31.00
|
25
|
33,851
|
43
|
46,345
|
-12,494
|
30,500
|
928,940
|
|
|
10/6/2025
|
31.20
|
26
|
39,221
|
48
|
64,448
|
-25,227
|
33,800
|
1,032,900
|
|
|
10/3/2025
|
30.50
|
16
|
41,445
|
33
|
47,485
|
-6,040
|
30,300
|
925,450
|
|
|
10/2/2025
|
32.00
|
31
|
62,968
|
37
|
57,177
|
5,791
|
34,900
|
1,062,700
|
|
|
10/1/2025
|
30.10
|
17
|
10,068
|
36
|
23,783
|
-13,715
|
300
|
9,030
|
|
|
9/30/2025
|
32.00
|
18
|
5,040
|
21
|
24,385
|
-19,345
|
100
|
3,200
|
|
|
9/29/2025
|
30.50
|
23
|
41,073
|
30
|
30,316
|
10,757
|
500
|
15,350
|
|
|
9/26/2025
|
33.40
|
19
|
6,674
|
30
|
30,718
|
-24,044
|
100
|
3,340
|
|
|
9/25/2025
|
33.40
|
10
|
2,201
|
32
|
33,706
|
-31,505
|
0
|
0
|
|
|
9/24/2025
|
33.40
|
16
|
4,925
|
41
|
37,767
|
-32,842
|
1,100
|
36,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|