|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.00
|
33
|
43,965
|
48
|
32,391
|
11,574
|
31,900
|
498,240
|
|
|
11/21/2024
|
14.80
|
19
|
6,375
|
47
|
39,581
|
-33,206
|
0
|
0
|
|
|
11/20/2024
|
15.50
|
14
|
5,508
|
64
|
39,175
|
-33,667
|
200
|
2,950
|
|
|
11/19/2024
|
13.90
|
19
|
8,674
|
20
|
9,984
|
-1,310
|
500
|
6,950
|
|
|
11/18/2024
|
14.00
|
8
|
4,107
|
17
|
6,461
|
-2,354
|
0
|
0
|
|
|
11/15/2024
|
14.00
|
7
|
1,707
|
15
|
10,186
|
-8,479
|
0
|
0
|
|
|
11/14/2024
|
14.00
|
12
|
4,007
|
23
|
7,549
|
-3,542
|
700
|
9,800
|
|
|
11/13/2024
|
13.90
|
14
|
4,820
|
18
|
20,716
|
-15,896
|
1,200
|
16,680
|
|
|
11/12/2024
|
14.00
|
16
|
6,709
|
20
|
13,828
|
-7,119
|
1,700
|
23,790
|
|
|
11/11/2024
|
14.00
|
11
|
2,907
|
16
|
7,036
|
-4,129
|
0
|
0
|
|
|
11/8/2024
|
14.00
|
16
|
5,257
|
21
|
11,296
|
-6,039
|
0
|
0
|
|
|
11/7/2024
|
14.00
|
20
|
7,569
|
21
|
9,531
|
-1,962
|
300
|
4,200
|
|
|
11/6/2024
|
14.30
|
8
|
2,407
|
20
|
16,120
|
-13,713
|
0
|
0
|
|
|
11/5/2024
|
14.20
|
16
|
5,609
|
32
|
22,893
|
-17,284
|
2,800
|
40,020
|
|
|
11/4/2024
|
14.10
|
15
|
2,735,607
|
20
|
2,740,077
|
-4,470
|
1,200
|
32,777,030
|
|
|
11/1/2024
|
14.30
|
19
|
12,487
|
19
|
11,916
|
571
|
200
|
2,810
|
|
|
10/31/2024
|
14.00
|
33
|
16,561
|
26
|
16,761
|
-200
|
3,300
|
46,100
|
|
|
10/30/2024
|
14.10
|
12
|
13,407
|
24
|
12,112
|
1,295
|
200
|
2,820
|
|
|
10/29/2024
|
14.50
|
22
|
14,515
|
31
|
23,713
|
-9,198
|
3,000
|
42,250
|
|
|
10/28/2024
|
14.20
|
12
|
7,507
|
23
|
16,492
|
-8,985
|
1,300
|
18,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|