|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.60
|
19
|
6,793
|
28
|
9,498
|
-2,705
|
0
|
0
|
|
|
1/22/2026
|
42.80
|
47
|
14,226
|
52
|
18,430
|
-4,204
|
2,300
|
93,330
|
|
|
1/21/2026
|
40.50
|
28
|
14,356
|
39
|
9,918
|
4,438
|
1,600
|
62,230
|
|
|
1/20/2026
|
40.00
|
25
|
13,167
|
49
|
16,255
|
-3,088
|
800
|
32,380
|
|
|
1/19/2026
|
41.00
|
71
|
52,975
|
44
|
17,584
|
35,391
|
5,100
|
203,050
|
|
|
1/16/2026
|
37.80
|
52
|
26,173
|
57
|
20,253
|
5,920
|
1,900
|
74,670
|
|
|
1/15/2026
|
42.00
|
40
|
21,329
|
61
|
25,495
|
-4,166
|
8,300
|
354,070
|
|
|
1/14/2026
|
38.10
|
75
|
17,675
|
48
|
10,574
|
7,101
|
2,000
|
77,260
|
|
|
1/13/2026
|
38.10
|
84
|
95,256
|
88
|
72,667
|
22,589
|
62,900
|
2,315,780
|
|
|
1/12/2026
|
31.50
|
44
|
18,754
|
40
|
62,888
|
-44,134
|
4,800
|
159,250
|
|
|
1/9/2026
|
31.00
|
21
|
14,628
|
22
|
34,832
|
-20,204
|
7,100
|
218,000
|
|
|
1/8/2026
|
31.00
|
27
|
8,767
|
25
|
37,421
|
-28,654
|
900
|
27,900
|
|
|
1/7/2026
|
30.30
|
25
|
11,728
|
18
|
25,390
|
-13,662
|
200
|
6,130
|
|
|
1/6/2026
|
30.30
|
33
|
11,186
|
29
|
32,646
|
-21,460
|
1,900
|
57,600
|
|
|
1/5/2026
|
30.90
|
21
|
8,864
|
24
|
29,045
|
-20,181
|
0
|
0
|
|
|
12/31/2025
|
31.00
|
24
|
12,032
|
22
|
22,871
|
-10,839
|
200
|
6,170
|
|
|
12/30/2025
|
30.70
|
24
|
20,539
|
18
|
26,543
|
-6,004
|
500
|
15,350
|
|
|
12/29/2025
|
30.60
|
41
|
11,649
|
28
|
24,071
|
-12,422
|
1,200
|
36,740
|
|
|
12/26/2025
|
32.20
|
21
|
6,645
|
24
|
40,897
|
-34,252
|
200
|
6,440
|
|
|
12/25/2025
|
32.30
|
36
|
8,880
|
37
|
46,645
|
-37,765
|
1,000
|
32,480
|
|
|
Page 1 of 1
|
|
|