|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
18.10
|
36
|
22,853
|
68
|
66,104
|
-43,251
|
3,800
|
68,230
|
|
|
2/18/2025
|
18.10
|
33
|
18,548
|
65
|
76,559
|
-58,011
|
6,700
|
124,170
|
|
|
2/17/2025
|
18.50
|
133
|
134,096
|
116
|
120,021
|
14,075
|
87,900
|
1,583,620
|
|
|
2/14/2025
|
17.40
|
29
|
28,612
|
57
|
75,301
|
-46,689
|
11,300
|
196,110
|
|
|
2/13/2025
|
17.40
|
17
|
14,359
|
47
|
56,335
|
-41,976
|
5,700
|
99,050
|
|
|
2/12/2025
|
17.80
|
25
|
15,483
|
71
|
102,350
|
-86,867
|
5,000
|
88,570
|
|
|
2/11/2025
|
17.50
|
39
|
18,168
|
72
|
90,177
|
-72,009
|
11,500
|
204,460
|
|
|
2/10/2025
|
17.10
|
28
|
10,108
|
71
|
83,297
|
-73,189
|
2,700
|
47,650
|
|
|
2/7/2025
|
17.70
|
31
|
25,663
|
84
|
79,291
|
-53,628
|
13,000
|
234,100
|
|
|
2/6/2025
|
18.10
|
50
|
43,460
|
98
|
164,249
|
-120,789
|
28,900
|
520,910
|
|
|
2/5/2025
|
18.00
|
30
|
42,039
|
77
|
128,507
|
-86,468
|
26,000
|
461,850
|
|
|
2/4/2025
|
17.80
|
29
|
51,205
|
73
|
107,144
|
-55,939
|
39,500
|
685,660
|
|
|
2/3/2025
|
18.20
|
32
|
46,992
|
57
|
50,140
|
-3,148
|
33,400
|
576,430
|
|
|
1/24/2025
|
17.20
|
23
|
43,445
|
80
|
129,355
|
-85,910
|
33,200
|
561,410
|
|
|
1/23/2025
|
17.20
|
38
|
70,020
|
117
|
146,519
|
-76,499
|
52,600
|
888,790
|
|
|
1/22/2025
|
17.30
|
37
|
57,212
|
111
|
162,640
|
-105,428
|
38,500
|
636,940
|
|
|
1/21/2025
|
17.30
|
26
|
50,453
|
38
|
38,261
|
12,192
|
38,100
|
622,820
|
|
|
1/20/2025
|
15.10
|
20
|
11,921
|
43
|
26,451
|
-14,530
|
100
|
1,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|