Wednesday, October 22, 2025 3:54:18 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Construction Corporation No 1 Joint Stock Company (CC1 : UPCOM)
Industrials : Heavy Construction
30.60 +0.40/+1.32%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 30.60 16 29,287 28 34,834 -5,547 25,700 784,420
10/20/2025 30.50 24 28,907 19 31,231 -2,324 9,500 286,550
10/17/2025 30.40 22 89,287 22 44,457 44,830 10,700 326,280
10/16/2025 30.40 17 16,041 26 47,489 -31,448 13,200 402,590
10/15/2025 30.50 16 23,842 27 31,862 -8,020 20,000 609,000
10/14/2025 30.50 22 30,620 25 37,820 -7,200 21,800 663,440
10/13/2025 30.40 36 70,590 27 55,327 15,263 41,000 1,245,980
10/10/2025 30.80 37 32,710 33 69,309 -36,599 19,700 606,560
10/9/2025 30.50 21 39,831 24 48,125 -8,294 31,100 950,090
10/8/2025 30.50 25 41,991 32 51,778 -9,787 36,300 1,105,840
10/7/2025 31.00 25 33,851 43 46,345 -12,494 30,500 928,940
10/6/2025 31.20 26 39,221 48 64,448 -25,227 33,800 1,032,900
10/3/2025 30.50 16 41,445 33 47,485 -6,040 30,300 925,450
10/2/2025 32.00 31 62,968 37 57,177 5,791 34,900 1,062,700
10/1/2025 30.10 17 10,068 36 23,783 -13,715 300 9,030
9/30/2025 32.00 18 5,040 21 24,385 -19,345 100 3,200
9/29/2025 30.50 23 41,073 30 30,316 10,757 500 15,350
9/26/2025 33.40 19 6,674 30 30,718 -24,044 100 3,340
9/25/2025 33.40 10 2,201 32 33,706 -31,505 0 0
9/24/2025 33.40 16 4,925 41 37,767 -32,842 1,100 36,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.