|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
34.10
|
0
|
5,800
|
0
|
6,800
|
-1,000
|
100
|
3,410
|
|
|
4/14/2026
|
37.00
|
90
|
27,986
|
32
|
8,127
|
19,859
|
1,600
|
55,910
|
|
|
4/13/2026
|
37.00
|
27
|
19,111
|
21
|
7,292
|
11,819
|
5,200
|
183,900
|
|
|
4/10/2026
|
37.00
|
93
|
23,246
|
48
|
18,376
|
4,870
|
4,000
|
136,970
|
|
|
4/9/2026
|
35.00
|
17
|
4,998
|
29
|
16,808
|
-11,810
|
400
|
14,040
|
|
|
4/8/2026
|
37.00
|
14
|
11,093
|
39
|
16,584
|
-5,491
|
5,900
|
214,730
|
|
|
4/7/2026
|
35.90
|
8
|
2,051
|
24
|
8,278
|
-6,227
|
300
|
10,770
|
|
|
4/6/2026
|
35.90
|
11
|
6,206
|
29
|
8,151
|
-1,945
|
100
|
3,590
|
|
|
4/3/2026
|
36.00
|
6
|
1,928
|
34
|
7,710
|
-5,782
|
0
|
0
|
|
|
4/2/2026
|
36.00
|
8
|
1,827
|
22
|
8,638
|
-6,811
|
200
|
7,200
|
|
|
4/1/2026
|
36.00
|
9
|
2,233
|
25
|
9,072
|
-6,839
|
0
|
0
|
|
|
3/31/2026
|
36.00
|
10
|
2,439
|
23
|
8,356
|
-5,917
|
0
|
0
|
|
|
3/30/2026
|
36.00
|
18
|
4,458
|
28
|
8,093
|
-3,635
|
100
|
3,600
|
|
|
3/27/2026
|
36.00
|
19
|
6,783
|
22
|
10,440
|
-3,657
|
1,800
|
63,350
|
|
|
3/26/2026
|
36.10
|
25
|
3,992
|
28
|
7,991
|
-3,999
|
700
|
25,230
|
|
|
3/25/2026
|
35.00
|
17
|
2,528
|
27
|
16,395
|
-13,867
|
100
|
3,500
|
|
|
3/24/2026
|
36.90
|
18
|
3,405
|
25
|
7,246
|
-3,841
|
1,000
|
36,760
|
|
|
3/23/2026
|
34.20
|
38
|
5,458
|
35
|
13,232
|
-7,774
|
1,100
|
38,300
|
|
|
3/20/2026
|
36.30
|
15
|
3,130
|
23
|
8,953
|
-5,823
|
0
|
0
|
|
|
3/19/2026
|
36.30
|
15
|
3,074
|
25
|
7,161
|
-4,087
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|