|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
32.00
|
33
|
13,248
|
30
|
37,153
|
-23,905
|
2,200
|
72,460
|
|
|
12/11/2025
|
34.50
|
29
|
111,717
|
38
|
106,185
|
5,532
|
105,900
|
3,586,560
|
|
|
12/10/2025
|
30.00
|
11
|
2,302
|
13
|
14,801
|
-12,499
|
100
|
3,000
|
|
|
12/9/2025
|
30.00
|
26
|
7,164
|
21
|
21,266
|
-14,102
|
1,700
|
51,020
|
|
|
12/8/2025
|
29.20
|
24
|
6,876
|
17
|
32,519
|
-25,643
|
200
|
5,840
|
|
|
12/5/2025
|
29.90
|
12
|
7,024
|
26
|
53,696
|
-46,672
|
1,500
|
44,890
|
|
|
12/4/2025
|
29.90
|
13
|
4,792
|
14
|
30,915
|
-26,123
|
0
|
0
|
|
|
12/3/2025
|
29.90
|
19
|
5,672
|
17
|
34,004
|
-28,332
|
0
|
0
|
|
|
12/2/2025
|
29.90
|
11
|
2,560
|
15
|
31,155
|
-28,595
|
0
|
0
|
|
|
12/1/2025
|
29.90
|
17
|
3,643
|
15
|
15,843
|
-12,200
|
0
|
0
|
|
|
11/28/2025
|
29.90
|
27
|
10,251
|
28
|
48,972
|
-38,721
|
5,200
|
155,500
|
|
|
11/27/2025
|
29.90
|
39
|
9,027
|
24
|
44,715
|
-35,688
|
5,300
|
159,020
|
|
|
11/26/2025
|
31.00
|
30
|
11,215
|
21
|
28,304
|
-17,089
|
2,000
|
62,000
|
|
|
11/25/2025
|
31.00
|
12
|
8,901
|
15
|
7,003
|
1,898
|
400
|
12,400
|
|
|
11/24/2025
|
31.00
|
15
|
4,325
|
20
|
34,003
|
-29,678
|
0
|
0
|
|
|
11/21/2025
|
31.00
|
13
|
7,027
|
14
|
24,809
|
-17,782
|
0
|
0
|
|
|
11/20/2025
|
31.00
|
19
|
8,858
|
12
|
3,611
|
5,247
|
0
|
0
|
|
|
11/19/2025
|
31.00
|
20
|
5,843
|
19
|
25,296
|
-19,453
|
100
|
3,100
|
|
|
11/18/2025
|
31.00
|
24
|
9,479
|
22
|
40,960
|
-31,481
|
700
|
21,700
|
|
|
11/17/2025
|
31.50
|
23
|
7,119
|
21
|
15,995
|
-8,876
|
1,200
|
37,830
|
|
|
Page 1 of 2 Next>
|
|
|