|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
27.00
|
45
|
23,738
|
64
|
51,152
|
-27,414
|
17,000
|
444,760
|
|
|
7/1/2025
|
26.00
|
36
|
43,581
|
68
|
70,708
|
-27,127
|
25,900
|
677,960
|
|
|
6/30/2025
|
25.00
|
31
|
12,099
|
38
|
46,157
|
-34,058
|
5,000
|
125,300
|
|
|
6/27/2025
|
26.80
|
45
|
21,044
|
65
|
67,260
|
-46,216
|
9,000
|
230,410
|
|
|
6/26/2025
|
26.70
|
42
|
48,978
|
72
|
49,062
|
-84
|
39,000
|
969,410
|
|
|
6/25/2025
|
23.70
|
66
|
43,592
|
88
|
41,186
|
2,406
|
2,300
|
53,670
|
|
|
6/24/2025
|
21.00
|
92
|
47,946
|
104
|
49,809
|
-1,863
|
5,900
|
129,790
|
|
|
6/23/2025
|
22.10
|
28
|
4,924,612
|
45
|
4,941,405
|
-16,793
|
2,600
|
93,480,090
|
|
|
6/20/2025
|
21.10
|
33
|
14,294
|
75
|
36,257
|
-21,963
|
4,300
|
93,940
|
|
|
6/19/2025
|
22.70
|
35
|
18,949
|
63
|
36,515
|
-17,566
|
5,600
|
126,100
|
|
|
6/18/2025
|
22.70
|
55
|
84,749
|
60
|
69,025
|
15,724
|
45,900
|
1,004,400
|
|
|
6/17/2025
|
20.00
|
20
|
8,861
|
35
|
26,520
|
-17,659
|
1,200
|
23,830
|
|
|
6/16/2025
|
19.00
|
30
|
17,334
|
48
|
26,735
|
-9,401
|
1,400
|
28,320
|
|
|
6/13/2025
|
20.60
|
48
|
45,608
|
49
|
37,183
|
8,425
|
9,400
|
185,550
|
|
|
6/12/2025
|
19.50
|
48
|
34,482
|
42
|
41,340
|
-6,858
|
6,200
|
116,040
|
|
|
6/11/2025
|
19.40
|
30
|
8,752
|
53
|
35,245
|
-26,493
|
2,000
|
38,920
|
|
|
6/10/2025
|
21.00
|
32
|
17,419
|
52
|
48,900
|
-31,481
|
600
|
12,050
|
|
|
6/9/2025
|
21.40
|
24
|
23,458
|
63
|
54,089
|
-30,631
|
5,500
|
112,200
|
|
|
6/6/2025
|
21.50
|
19
|
6,881
|
56
|
71,946
|
-65,065
|
1,400
|
30,190
|
|
|
6/5/2025
|
22.80
|
81
|
53,232
|
58
|
58,577
|
-5,345
|
10,500
|
227,510
|
|
|
Page 1 of 2 Next>
|
|
|