|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
30.00
|
35
|
12,965
|
31
|
22,821
|
-9,856
|
2,500
|
76,250
|
|
|
11/11/2025
|
33.00
|
13
|
4,546
|
27
|
14,589
|
-10,043
|
600
|
19,800
|
|
|
11/10/2025
|
32.80
|
16
|
7,009
|
22
|
32,711
|
-25,702
|
1,200
|
39,480
|
|
|
11/7/2025
|
31.00
|
24
|
14,018
|
51
|
66,428
|
-52,410
|
5,100
|
169,500
|
|
|
11/6/2025
|
30.20
|
17
|
9,010
|
22
|
15,762
|
-6,752
|
1,300
|
39,620
|
|
|
11/5/2025
|
30.50
|
24
|
5,166
|
27
|
26,991
|
-21,825
|
200
|
6,070
|
|
|
11/4/2025
|
33.40
|
12
|
1,952
|
21
|
22,599
|
-20,647
|
0
|
0
|
|
|
11/3/2025
|
33.40
|
16
|
4,431
|
20
|
46,445
|
-42,014
|
0
|
0
|
|
|
10/31/2025
|
31.10
|
32
|
31,448
|
67
|
89,355
|
-57,907
|
10,900
|
363,930
|
|
|
10/30/2025
|
30.80
|
15
|
2,185
|
42
|
35,285
|
-33,100
|
300
|
9,640
|
|
|
10/29/2025
|
30.40
|
9
|
1,505
|
10
|
12,526
|
-11,021
|
0
|
0
|
|
|
10/28/2025
|
30.50
|
0
|
1,900
|
0
|
18,000
|
-16,100
|
600
|
18,240
|
|
|
10/27/2025
|
30.50
|
11
|
2,840
|
18
|
7,173
|
-4,333
|
0
|
0
|
|
|
10/24/2025
|
30.50
|
6
|
1,904
|
15
|
11,621
|
-9,717
|
500
|
15,250
|
|
|
10/23/2025
|
30.60
|
23
|
29,863
|
22
|
40,860
|
-10,997
|
26,100
|
795,520
|
|
|
10/22/2025
|
30.50
|
14
|
6,307
|
14
|
28,877
|
-22,570
|
0
|
0
|
|
|
10/21/2025
|
30.60
|
16
|
29,287
|
28
|
34,834
|
-5,547
|
25,700
|
784,420
|
|
|
10/20/2025
|
30.50
|
24
|
28,907
|
19
|
31,231
|
-2,324
|
9,500
|
286,550
|
|
|
10/17/2025
|
30.40
|
22
|
89,287
|
22
|
44,457
|
44,830
|
10,700
|
326,280
|
|
|
10/16/2025
|
30.40
|
17
|
16,041
|
26
|
47,489
|
-31,448
|
13,200
|
402,590
|
|
|
Page 1 of 2 Next>
|
|
|