|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
34.00
|
18
|
3,875
|
32
|
8,830
|
-4,955
|
500
|
17,100
|
|
|
5/26/2026
|
36.90
|
8
|
2,477
|
33
|
14,244
|
-11,767
|
0
|
0
|
|
|
5/25/2026
|
36.90
|
16
|
2,905
|
30
|
10,018
|
-7,113
|
100
|
3,690
|
|
|
5/22/2026
|
36.90
|
25
|
4,471
|
32
|
12,522
|
-8,051
|
1,600
|
57,700
|
|
|
5/21/2026
|
35.00
|
10
|
2,540
|
18
|
4,699
|
-2,159
|
0
|
0
|
|
|
5/20/2026
|
35.00
|
8
|
4,429
|
14
|
5,742
|
-1,313
|
0
|
0
|
|
|
5/19/2026
|
35.00
|
11
|
2,638
|
13
|
9,421
|
-6,783
|
100
|
3,500
|
|
|
5/18/2026
|
35.00
|
14
|
3,434
|
23
|
11,775
|
-8,341
|
900
|
31,500
|
|
|
5/15/2026
|
35.10
|
20
|
5,106
|
26
|
5,875
|
-769
|
800
|
28,020
|
|
|
5/14/2026
|
35.00
|
13
|
4,785
|
20
|
7,039
|
-2,254
|
100
|
3,500
|
|
|
5/13/2026
|
35.80
|
14
|
3,716
|
22
|
4,902
|
-1,186
|
0
|
0
|
|
|
5/12/2026
|
36.80
|
34
|
7,527
|
32
|
5,892
|
1,635
|
800
|
28,660
|
|
|
5/11/2026
|
37.00
|
11
|
4,831
|
42
|
13,458
|
-8,627
|
400
|
14,650
|
|
|
5/8/2026
|
36.00
|
16
|
3,005
|
28
|
5,721
|
-2,716
|
100
|
3,600
|
|
|
5/7/2026
|
37.00
|
21
|
4,771
|
32
|
4,208
|
563
|
0
|
0
|
|
|
5/6/2026
|
37.00
|
17
|
3,990
|
28
|
6,543
|
-2,553
|
100
|
3,700
|
|
|
5/5/2026
|
36.10
|
15
|
3,385
|
29
|
3,449
|
-64
|
0
|
0
|
|
|
5/4/2026
|
36.10
|
16
|
2,975
|
27
|
5,732
|
-2,757
|
0
|
0
|
|
|
4/29/2026
|
37.30
|
16
|
7,824
|
23
|
6,132
|
1,692
|
1,100
|
39,670
|
|
|
4/28/2026
|
37.80
|
32
|
7,276
|
29
|
7,049
|
227
|
2,100
|
75,150
|
|
|
Page 1 of 1
|
|
|