Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.10/+0.33%
|
30.70
|
30.70
|
30.00
|
30.40
|
30.30
|
30.40
|
9,100
|
|
7/24/2025
|
0.00 / 0.00%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.30
|
30.40
|
6,100
|
|
7/23/2025
|
+0.10/+0.33%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.40
|
30.50
|
2,000
|
|
7/22/2025
|
+0.90/+3.00%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.40
|
30.90
|
1,400
|
|
7/21/2025
|
+0.40/+1.32%
|
29.00
|
30.80
|
29.00
|
30.80
|
30.40
|
30.80
|
1,600
|
|
7/18/2025
|
+0.20/+0.65%
|
29.50
|
31.00
|
29.00
|
30.80
|
30.40
|
30.80
|
9,500
|
|
7/17/2025
|
+0.80/+2.67%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.60
|
30.80
|
1,000
|
|
7/16/2025
|
+0.50/+1.67%
|
29.70
|
30.50
|
29.20
|
30.50
|
30.00
|
30.50
|
11,300
|
|
7/15/2025
|
-0.80/-2.64%
|
30.00
|
31.00
|
29.30
|
29.50
|
30.00
|
29.50
|
10,500
|
|
7/14/2025
|
-0.50/-1.64%
|
30.50
|
30.50
|
29.20
|
30.00
|
30.30
|
30.00
|
4,400
|
|
7/11/2025
|
+3.40/+12.32%
|
27.60
|
31.70
|
27.60
|
31.00
|
30.50
|
31.00
|
24,400
|
|
7/10/2025
|
0.00 / 0.00%
|
27.20
|
29.20
|
27.20
|
29.20
|
27.60
|
29.20
|
9,400
|
|
7/9/2025
|
+0.10/+0.33%
|
30.20
|
30.30
|
27.20
|
30.00
|
29.20
|
30.00
|
14,300
|
|
7/8/2025
|
0.00 / 0.00%
|
29.90
|
30.40
|
29.50
|
30.00
|
29.90
|
30.00
|
12,300
|
|
7/7/2025
|
+0.80/+2.75%
|
30.00
|
32.00
|
29.00
|
29.90
|
30.00
|
29.90
|
14,400
|
|
7/4/2025
|
+2.10/+7.84%
|
28.80
|
30.00
|
26.80
|
28.90
|
29.10
|
28.90
|
7,500
|
|
7/3/2025
|
+1.30/+4.96%
|
26.20
|
27.50
|
25.00
|
27.50
|
26.80
|
27.50
|
31,000
|
|
7/2/2025
|
+0.80/+3.05%
|
26.00
|
27.00
|
25.00
|
27.00
|
26.20
|
27.00
|
17,000
|
|
7/1/2025
|
+0.90/+3.59%
|
26.00
|
27.00
|
26.00
|
26.00
|
26.20
|
26.00
|
25,900
|
|
6/30/2025
|
-0.60/-2.34%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.10
|
25.00
|
5,000
|
|
|