|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+2.10/+7.84%
|
28.80
|
30.00
|
26.80
|
28.90
|
29.10
|
28.90
|
7,500
|
|
|
7/3/2025
|
+1.30/+4.96%
|
26.20
|
27.50
|
25.00
|
27.50
|
26.80
|
27.50
|
31,000
|
|
|
7/2/2025
|
+0.80/+3.05%
|
26.00
|
27.00
|
25.00
|
27.00
|
26.20
|
27.00
|
17,000
|
|
|
7/1/2025
|
+0.90/+3.59%
|
26.00
|
27.00
|
26.00
|
26.00
|
26.20
|
26.00
|
25,900
|
|
|
6/30/2025
|
-0.60/-2.34%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.10
|
25.00
|
5,000
|
|
|
6/27/2025
|
+1.90/+7.63%
|
22.70
|
27.00
|
22.70
|
26.80
|
25.60
|
26.80
|
9,000
|
|
|
6/26/2025
|
+3.40/+14.59%
|
23.30
|
26.70
|
23.00
|
26.70
|
24.90
|
26.70
|
39,000
|
|
|
6/25/2025
|
+1.70/+7.73%
|
20.00
|
24.00
|
20.00
|
23.70
|
23.30
|
23.70
|
2,300
|
|
|
6/24/2025
|
-1.00/-4.55%
|
19.50
|
25.00
|
19.50
|
21.00
|
22.00
|
21.00
|
5,900
|
|
|
6/23/2025
|
+0.30/+1.38%
|
22.00
|
22.20
|
21.30
|
22.10
|
22.00
|
22.10
|
4,919,600
|
|
|
6/20/2025
|
-1.40/-6.22%
|
21.00
|
23.00
|
21.00
|
21.10
|
21.80
|
21.10
|
4,300
|
|
|
6/19/2025
|
+0.80/+3.65%
|
21.80
|
23.00
|
21.00
|
22.70
|
22.50
|
22.70
|
5,600
|
|
|
6/18/2025
|
+2.80/+14.07%
|
20.40
|
22.80
|
19.60
|
22.70
|
21.90
|
22.70
|
45,900
|
|
|
6/17/2025
|
-0.20/-0.99%
|
19.30
|
20.10
|
19.30
|
20.00
|
19.90
|
20.00
|
1,200
|
|
|
6/16/2025
|
-0.70/-3.55%
|
20.50
|
20.50
|
19.00
|
19.00
|
20.20
|
19.00
|
1,400
|
|
|
6/13/2025
|
+1.90/+10.16%
|
18.30
|
20.60
|
18.20
|
20.60
|
19.70
|
20.60
|
9,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
19.50
|
18.70
|
19.50
|
6,200
|
|
|
6/11/2025
|
-0.70/-3.48%
|
20.20
|
20.20
|
19.30
|
19.40
|
19.50
|
19.40
|
2,000
|
|
|
6/10/2025
|
+0.60/+2.94%
|
21.50
|
21.50
|
19.50
|
21.00
|
20.10
|
21.00
|
600
|
|
|
6/9/2025
|
-0.20/-0.93%
|
19.00
|
21.40
|
18.80
|
21.40
|
20.40
|
21.40
|
5,500
|
|
|