Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2026	+1.60 / +4.52%	33.50	37.00	33.50	37.00	34.90	37.00	1,600
4/13/2026	+2.80 / +8.19%	34.00	37.00	34.00	37.00	35.40	37.00	5,200
4/10/2026	+1.90 / +5.41%	32.00	37.00	30.10	37.00	34.20	37.00	4,000
4/9/2026	-1.40 / -3.85%	35.10	35.20	35.00	35.00	35.10	35.00	400
4/8/2026	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.40	37.00	5,900
4/7/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	300
4/6/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	100
4/3/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/2/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	200
4/1/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/31/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/30/2026	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	36.00	100
3/27/2026	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.20	36.00	1,800
3/26/2026	+1.10 / +3.14%	36.00	36.10	36.00	36.10	36.00	36.10	700
3/25/2026	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	35.00	100
3/24/2026	+2.10 / +6.03%	36.50	36.90	36.50	36.90	36.80	36.90	1,000
3/23/2026	-2.10 / -5.79%	33.50	37.40	33.50	34.20	34.80	34.20	1,100
3/20/2026	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
3/19/2026	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
3/18/2026	+0.90 / +2.49%	31.00	37.00	31.00	37.00	36.30	37.00	1,700
3/17/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
3/16/2026	+2.90 / +8.38%	34.60	37.50	34.60	37.50	36.10	37.50	600
3/13/2026	+3.30 / +10.78%	35.10	35.10	32.10	33.90	34.60	33.90	1,500
3/12/2026	-2.20 / -6.83%	32.20	36.80	30.00	30.00	30.60	30.00	3,600
3/11/2026	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.20	32.30	1,100
3/10/2026	+0.10 / +0.31%	32.10	32.30	32.10	32.30	32.20	32.30	1,900
3/9/2026	-4.40 / -12.09%	36.40	36.40	32.00	32.00	32.20	32.00	4,700
3/6/2026	-0.20 / -0.55%	38.00	38.90	35.90	36.00	36.40	36.00	2,900
3/5/2026	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.20	36.00	200
3/4/2026	-1.40 / -3.74%	39.00	39.00	36.00	36.00	36.30	36.00	2,100

<<Previous 30 days

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020