Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+1.30 / +4.96%	26.20	27.50	25.00	27.50	26.80	27.50	31,000
7/2/2025	+0.80 / +3.05%	26.00	27.00	25.00	27.00	26.20	27.00	17,000
7/1/2025	+0.90 / +3.59%	26.00	27.00	26.00	26.00	26.20	26.00	25,900
6/30/2025	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.10	25.00	5,000
6/27/2025	+1.90 / +7.63%	22.70	27.00	22.70	26.80	25.60	26.80	9,000
6/26/2025	+3.40 / +14.59%	23.30	26.70	23.00	26.70	24.90	26.70	39,000
6/25/2025	+1.70 / +7.73%	20.00	24.00	20.00	23.70	23.30	23.70	2,300
6/24/2025	-1.00 / -4.55%	19.50	25.00	19.50	21.00	22.00	21.00	5,900
6/23/2025	+0.30 / +1.38%	22.00	22.20	21.30	22.10	22.00	22.10	4,919,600
6/20/2025	-1.40 / -6.22%	21.00	23.00	21.00	21.10	21.80	21.10	4,300
6/19/2025	+0.80 / +3.65%	21.80	23.00	21.00	22.70	22.50	22.70	5,600
6/18/2025	+2.80 / +14.07%	20.40	22.80	19.60	22.70	21.90	22.70	45,900
6/17/2025	-0.20 / -0.99%	19.30	20.10	19.30	20.00	19.90	20.00	1,200
6/16/2025	-0.70 / -3.55%	20.50	20.50	19.00	19.00	20.20	19.00	1,400
6/13/2025	+1.90 / +10.16%	18.30	20.60	18.20	20.60	19.70	20.60	9,400
6/12/2025	0.00 / 0.00%	19.50	19.50	18.50	19.50	18.70	19.50	6,200
6/11/2025	-0.70 / -3.48%	20.20	20.20	19.30	19.40	19.50	19.40	2,000
6/10/2025	+0.60 / +2.94%	21.50	21.50	19.50	21.00	20.10	21.00	600
6/9/2025	-0.20 / -0.93%	19.00	21.40	18.80	21.40	20.40	21.40	5,500
6/6/2025	-0.20 / -0.92%	22.40	22.40	21.50	21.50	21.60	21.50	1,400
6/5/2025	+2.70 / +13.43%	23.10	23.10	20.70	22.80	21.70	22.80	10,500
6/4/2025	0.00 / 0.00%	23.50	23.60	21.80	23.50	22.30	21.18	36,700
6/3/2025	+1.00 / +4.44%	23.50	23.50	22.50	23.50	23.50	21.18	7,700
6/2/2025	+1.70 / +7.69%	22.50	23.80	22.40	23.80	22.50	21.45	69,200
5/30/2025	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.10	20.28	20,600
5/29/2025	+1.20 / +5.50%	21.80	23.00	21.80	23.00	22.00	20.73	17,100
5/28/2025	-1.50 / -6.36%	21.50	22.50	21.50	22.10	21.80	19.92	4,300
5/27/2025	+0.60 / +2.68%	23.50	24.40	22.90	23.00	23.60	20.73	4,400
5/26/2025	+1.60 / +7.31%	21.80	23.50	20.80	23.50	22.40	21.18	31,500
5/23/2025	+0.80 / +3.70%	21.70	22.40	20.60	22.40	22.40	20.19	35,000

<<Previous 30 days

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020