Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.40 / +1.32%	30.40	30.60	30.40	30.60	30.50	30.60	25,700
10/20/2025	0.00 / 0.00%	29.00	30.50	29.00	30.50	30.20	30.50	9,500
10/17/2025	-0.10 / -0.33%	30.40	30.50	30.40	30.40	30.50	30.40	10,700
10/16/2025	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	30.40	13,200
10/15/2025	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.50	30.50	20,000
10/14/2025	+0.10 / +0.33%	30.40	30.50	29.00	30.50	30.40	30.50	21,800
10/13/2025	-0.40 / -1.30%	26.60	30.40	26.60	30.40	30.40	30.40	41,000
10/10/2025	+0.30 / +0.98%	33.30	33.30	30.40	30.80	30.80	30.80	19,700
10/9/2025	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	30.50	31,100
10/8/2025	0.00 / 0.00%	30.60	30.60	30.40	30.50	30.50	30.50	36,300
10/7/2025	+0.40 / +1.31%	30.60	31.00	30.40	31.00	30.50	31.00	30,500
10/6/2025	+0.70 / +2.30%	30.10	31.90	30.10	31.20	30.60	31.20	33,800
10/3/2025	+0.10 / +0.33%	30.80	30.80	30.40	30.50	30.50	30.50	30,300
10/2/2025	+1.90 / +6.31%	30.10	32.00	30.10	32.00	30.40	32.00	34,900
10/1/2025	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	300
9/30/2025	+1.30 / +4.23%	32.00	32.00	32.00	32.00	32.00	32.00	100
9/29/2025	-2.90 / -8.68%	31.50	31.50	30.50	30.50	30.70	30.50	500
9/26/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	100
9/25/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
9/24/2025	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	33.40	1,100
9/23/2025	+0.70 / +2.19%	33.00	33.00	32.70	32.70	32.90	32.70	3,200
9/22/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,100
9/19/2025	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	32.00	100
9/18/2025	+1.50 / +4.63%	33.00	33.90	31.00	33.90	32.40	33.90	5,100
9/17/2025	-0.60 / -1.69%	32.00	35.00	32.00	35.00	32.40	35.00	3,700
9/16/2025	+2.50 / +7.69%	35.80	35.90	35.00	35.00	35.60	35.00	700
9/15/2025	+0.80 / +2.48%	35.90	36.00	32.00	33.00	32.50	33.00	6,800
9/12/2025	0.00 / 0.00%	31.50	35.80	31.50	35.80	32.20	35.80	600
9/11/2025	+2.80 / +8.48%	35.50	35.90	34.00	35.80	35.80	35.80	21,800
9/10/2025	+3.90 / +12.15%	32.10	36.00	32.10	36.00	33.00	36.00	22,500

<<Previous 30 days

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020