Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
1/22/2026	+3.90 / +10.03%	38.90	42.90	38.00	42.80	40.60	42.80	2,300
1/21/2026	0.00 / 0.00%	40.50	41.00	38.00	40.50	38.90	40.50	1,600
1/20/2026	+0.20 / +0.50%	41.90	41.90	40.00	40.00	40.50	40.00	800
1/19/2026	+1.70 / +4.33%	37.80	41.30	37.80	41.00	39.80	41.00	5,100
1/16/2026	-4.90 / -11.48%	37.00	42.70	37.00	37.80	39.30	37.80	1,900
1/15/2026	+3.40 / +8.81%	42.00	44.10	41.50	42.00	42.70	42.00	8,300
1/14/2026	+1.30 / +3.53%	33.00	42.20	31.60	38.10	38.60	38.10	2,000
1/13/2026	+4.90 / +14.76%	34.00	38.10	34.00	38.10	36.80	38.10	62,900
1/12/2026	+0.80 / +2.61%	33.80	34.00	31.50	31.50	33.20	31.50	4,800
1/9/2026	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.70	31.00	7,100
1/8/2026	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	31.00	900
1/7/2026	0.00 / 0.00%	31.00	31.00	30.30	30.30	30.70	30.30	200
1/6/2026	-0.60 / -1.94%	30.50	30.50	30.10	30.30	30.30	30.30	1,900
1/5/2026	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.70	30.90	0
12/31/2025	+0.30 / +0.98%	30.70	31.00	30.70	31.00	30.90	31.00	200
12/30/2025	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	30.70	500
12/29/2025	-1.60 / -4.97%	30.50	31.00	30.50	30.60	30.60	30.60	1,200
12/26/2025	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	32.20	200
12/25/2025	+1.30 / +4.19%	32.90	32.90	32.30	32.30	32.50	32.30	1,000
12/24/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	1,100
12/23/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	30.70	32.00	0
12/22/2025	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	32.00	200
12/19/2025	-0.40 / -1.23%	33.90	34.00	32.00	32.00	32.70	32.00	900
12/18/2025	-0.30 / -0.93%	34.00	37.00	31.80	32.00	32.40	32.00	3,500
12/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	30.70	32.30	0
12/16/2025	-1.00 / -3.00%	32.30	32.30	32.30	32.30	32.30	32.30	800
12/15/2025	-0.60 / -1.82%	32.90	34.00	32.30	32.30	33.30	32.30	3,100
12/12/2025	-1.90 / -5.60%	31.60	34.00	31.60	32.00	32.90	32.00	2,200
12/11/2025	+4.50 / +15.00%	30.00	34.50	30.00	34.50	33.90	34.50	105,900

<<Previous 30 days

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020