Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	+1.10 / +7.28%	15.90	16.20	14.00	16.20	15.60	16.20	108,300
9/13/2024	+1.80 / +12.68%	14.50	16.00	14.40	16.00	15.10	16.00	66,300
9/12/2024	+1.90 / +14.39%	13.50	15.10	13.40	15.10	14.20	15.10	45,800
9/11/2024	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.20	13.50	1,100
9/10/2024	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	13.30	9,400
9/9/2024	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	13.30	5,200
9/6/2024	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.30	13.50	3,400
9/5/2024	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.40	4,600
9/4/2024	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.40	13.60	2,500
8/30/2024	+0.50 / +3.76%	13.60	13.90	13.60	13.80	13.70	13.80	14,100
8/29/2024	-0.40 / -2.92%	13.40	13.40	13.30	13.30	13.30	13.30	4,000
8/28/2024	+0.20 / +1.48%	13.70	13.80	13.70	13.70	13.70	13.70	2,040,093
8/27/2024	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.50	13.40	2,800
8/26/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	13.30	9,100
8/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	9,900
8/22/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	13.40	4,600
8/21/2024	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	13.50	7,000
8/20/2024	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	13.50	2,800
8/19/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	13.50	2,400
8/16/2024	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	13.50	16,000
8/15/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	13.40	6,200
8/14/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,900
8/13/2024	0.00 / 0.00%	13.40	13.70	13.30	13.30	13.50	13.30	4,000
8/12/2024	-0.90 / -6.29%	14.30	14.30	13.10	13.40	13.30	13.40	32,100
8/9/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
8/8/2024	+1.10 / +8.40%	13.30	14.50	13.30	14.20	14.30	14.20	23,300
8/7/2024	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.10	13.40	3,900
8/6/2024	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.20	13.30	3,800
8/5/2024	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.20	13.00	34,600
8/2/2024	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	13.40	2,400

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020