Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.11	2,200
9/14/2021	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.70	7.11	1,300
9/13/2021	0.00 / 0.00%	18.00	18.00	17.20	17.80	17.50	7.23	2,800
9/10/2021	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	7.23	100
9/9/2021	+0.40 / +2.27%	17.00	18.00	17.00	18.00	17.30	7.31	1,100
9/8/2021	-0.40 / -2.25%	18.00	18.00	17.40	17.40	17.60	7.07	5,800
9/7/2021	+0.40 / +2.30%	17.80	18.30	17.80	17.80	17.50	7.23	1,200
9/6/2021	-0.50 / -2.73%	18.00	18.00	17.10	17.80	17.40	7.23	9,700
9/1/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.43	0
8/31/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.43	100
8/30/2021	+0.70 / +3.98%	18.20	18.30	18.20	18.30	20.00	7.43	200
8/27/2021	+0.70 / +3.98%	18.30	18.30	17.50	18.30	17.90	7.43	1,400
8/26/2021	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.60	7.11	2,600
8/25/2021	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.60	7.11	3,800
8/24/2021	-0.40 / -2.17%	18.30	18.40	18.00	18.00	18.00	7.31	1,000
8/23/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	7.47	100
8/20/2021	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.80	7.51	800
8/19/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.51	600
8/18/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.40	18.10	7.47	9,000
8/17/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.60	7.55	5,700
8/16/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	7.55	9,500
8/13/2021	-0.20 / -1.07%	18.50	18.60	18.50	18.50	18.50	7.51	7,500
8/12/2021	-0.20 / -1.06%	19.50	19.50	18.60	18.60	18.90	7.55	1,800
8/11/2021	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.80	7.55	8,000
8/10/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	7.72	3,700
8/9/2021	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	7.72	5,400
8/6/2021	-0.90 / -4.50%	19.90	19.90	19.00	19.10	19.20	7.76	1,100
8/5/2021	+1.00 / +5.26%	21.00	21.00	19.90	20.00	20.00	8.12	1,200
8/4/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	7.72	1,800
8/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.72	700

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020