Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.40 / +2.92%	14.40	14.40	13.40	14.10	13.50	12.96	10,300
9/13/2022	+0.20 / +1.42%	14.90	14.90	13.50	14.30	13.70	13.15	14,700
9/12/2022	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.10	12.87	3,200
9/9/2022	+1.00 / +7.46%	14.30	14.50	14.20	14.40	14.40	13.24	7,300
9/8/2022	+0.50 / +3.65%	14.30	14.30	13.20	14.20	13.40	13.05	17,500
9/7/2022	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.70	12.50	8,500
9/6/2022	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.70	12.59	1,500
9/5/2022	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.69	3,300
8/31/2022	-0.10 / -0.68%	13.50	14.60	13.50	14.60	13.60	13.42	1,900
8/30/2022	+1.10 / +8.21%	14.70	14.80	14.50	14.50	14.70	13.33	400
8/29/2022	+0.50 / +3.47%	13.20	14.90	13.10	14.90	13.40	13.70	1,100
8/26/2022	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.40	13.33	1,100
8/25/2022	-0.50 / -3.38%	14.00	14.60	14.00	14.30	14.20	13.15	3,800
8/24/2022	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	13.60	300
8/23/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	0
8/22/2022	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.90	13.79	1,600
8/19/2022	+1.10 / +7.80%	15.00	15.50	14.20	15.20	14.80	13.97	7,200
8/18/2022	0.00 / 0.00%	14.00	15.00	13.80	15.00	14.10	13.79	7,000
8/17/2022	+1.10 / +7.91%	14.60	15.00	14.60	15.00	15.00	13.79	2,100
8/16/2022	-0.30 / -2.04%	14.50	14.50	14.20	14.40	14.30	12.87	12,400
8/15/2022	-0.70 / -4.55%	15.00	15.00	14.50	14.70	14.70	13.14	6,800
8/12/2022	-0.40 / -2.68%	15.40	15.40	14.10	14.50	15.40	12.96	12,147
8/11/2022	+0.50 / +3.33%	15.00	15.80	14.60	15.50	14.90	13.85	7,100
8/10/2022	-0.20 / -1.32%	15.00	15.00	14.90	15.00	15.00	13.40	17,900
8/9/2022	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.20	13.40	3,800
8/8/2022	+0.40 / +2.68%	15.30	15.30	15.30	15.30	15.30	13.67	100
8/5/2022	+1.00 / +6.90%	15.00	15.50	14.10	15.50	14.90	13.85	5,000
8/4/2022	+0.80 / +5.63%	14.20	15.00	14.20	15.00	14.50	13.40	1,400
8/3/2022	+0.40 / +2.74%	14.50	15.00	14.00	15.00	14.20	13.40	9,700
8/2/2022	+0.30 / +2.10%	14.60	14.60	14.50	14.60	14.60	13.05	5,100

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020