Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.50	7.89	1,300
9/13/2021	0.00 / 0.00%	18.00	18.00	17.20	17.80	17.50	8.02	2,800
9/10/2021	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	8.02	100
9/9/2021	+0.40 / +2.27%	17.00	18.00	17.00	18.00	17.30	8.11	1,100
9/8/2021	-0.40 / -2.25%	18.00	18.00	17.40	17.40	17.60	7.84	5,800
9/7/2021	+0.40 / +2.30%	17.80	18.30	17.80	17.80	17.80	8.02	1,200
9/6/2021	-0.50 / -2.73%	18.00	18.00	17.10	17.80	17.40	8.02	9,700
9/1/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.25	0
8/31/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.25	100
8/30/2021	+0.70 / +3.98%	18.20	18.30	18.20	18.30	18.30	8.25	200
8/27/2021	+0.70 / +3.98%	18.30	18.30	17.50	18.30	17.60	8.25	1,400
8/26/2021	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.60	7.89	2,600
8/25/2021	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.60	7.89	3,800
8/24/2021	-0.40 / -2.17%	18.30	18.40	18.00	18.00	18.30	8.11	1,000
8/23/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	8.29	100
8/20/2021	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	8.34	800
8/19/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	8.34	600
8/18/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.40	18.10	8.29	9,000
8/17/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.60	8.38	5,700
8/16/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	8.38	9,500
8/13/2021	-0.20 / -1.07%	18.50	18.60	18.50	18.50	18.50	8.34	7,500
8/12/2021	-0.20 / -1.06%	19.50	19.50	18.60	18.60	18.70	8.38	1,800
8/11/2021	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.80	8.38	8,000
8/10/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	8.56	3,700
8/9/2021	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	8.56	5,400
8/6/2021	-0.90 / -4.50%	19.90	19.90	19.00	19.10	19.20	8.61	1,100
8/5/2021	+1.00 / +5.26%	21.00	21.00	19.90	20.00	20.00	9.01	1,200
8/4/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	8.56	1,800
8/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	700
8/2/2021	-3.20 / -14.55%	19.00	19.00	18.80	18.80	19.00	8.47	3,100

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020