Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+1.80 / +12.68%	14.50	16.00	14.40	16.00	15.10	14.42	66,300
9/12/2024	+1.90 / +14.39%	13.50	15.10	13.40	15.10	14.20	13.61	45,800
9/11/2024	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.20	12.17	1,100
9/10/2024	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	11.99	9,400
9/9/2024	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	11.99	5,200
9/6/2024	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.30	12.17	3,400
9/5/2024	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	12.08	4,600
9/4/2024	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.40	12.26	2,500
8/30/2024	+0.50 / +3.76%	13.60	13.90	13.60	13.80	13.70	12.44	14,100
8/29/2024	-0.40 / -2.92%	13.40	13.40	13.30	13.30	13.30	11.99	4,000
8/28/2024	+0.20 / +1.48%	13.70	13.80	13.70	13.70	13.70	12.35	2,040,093
8/27/2024	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.50	12.08	2,800
8/26/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	11.99	9,100
8/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.17	9,900
8/22/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	12.08	4,600
8/21/2024	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.17	7,000
8/20/2024	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	12.17	2,800
8/19/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	12.17	2,400
8/16/2024	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	12.17	16,000
8/15/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.08	6,200
8/14/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.08	1,900
8/13/2024	0.00 / 0.00%	13.40	13.70	13.30	13.30	13.50	11.99	4,000
8/12/2024	-0.90 / -6.29%	14.30	14.30	13.10	13.40	13.30	12.08	32,100
8/9/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.89	0
8/8/2024	+1.10 / +8.40%	13.30	14.50	13.30	14.20	14.30	12.80	23,300
8/7/2024	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.10	12.08	3,900
8/6/2024	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.20	11.99	3,800
8/5/2024	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.20	11.72	34,600
8/2/2024	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	12.08	2,400
8/1/2024	+0.10 / +0.75%	13.80	13.80	13.20	13.40	13.40	12.08	14,300

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020