Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 5:39:38 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Construction Corporation No 1 Joint Stock Company (CC1 : UPCOM)
Industrials : Heavy Construction
30.00 +0.30/+1.01%
3:00:04 PM
Closing price on 8/7/2025
30.20 +0.40/+1.34%
Open 28.60
High 30.20
Low 28.50
Volume 5,700
Split-adjusted Price 30.20

Create Alert at: 28 32 34 ...
CC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 +0.40 / +1.34% 28.60 30.20 28.50 30.20 29.70 30.20 5,700
8/6/2025 -0.40 / -1.29% 29.00 30.60 27.00 30.50 29.80 30.50 19,300
8/5/2025 0.00 / 0.00% 32.00 32.40 30.50 32.40 30.90 32.40 2,900
8/4/2025 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
8/1/2025 +0.80 / +2.65% 30.30 34.70 30.30 31.00 30.90 31.00 7,300
7/31/2025 0.00 / 0.00% 30.90 30.90 30.00 30.30 30.20 30.30 2,600
7/30/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.90 30.30 4,000
7/29/2025 +0.80 / +2.66% 30.10 30.90 30.00 30.90 30.30 30.90 3,800
7/28/2025 +0.60 / +1.98% 30.00 30.90 30.00 30.90 30.10 30.90 20,400
7/25/2025 +0.10 / +0.33% 30.70 30.70 30.00 30.40 30.30 30.40 9,100
7/24/2025 0.00 / 0.00% 30.00 30.40 30.00 30.40 30.30 30.40 6,100
7/23/2025 +0.10 / +0.33% 30.30 30.50 30.30 30.50 30.40 30.50 2,000
7/22/2025 +0.90 / +3.00% 30.00 30.90 30.00 30.90 30.40 30.90 1,400
7/21/2025 +0.40 / +1.32% 29.00 30.80 29.00 30.80 30.90 30.80 1,600
7/18/2025 +0.20 / +0.65% 29.50 31.00 29.00 30.80 30.40 30.80 9,500
7/17/2025 +0.80 / +2.67% 30.00 30.80 30.00 30.80 30.60 30.80 1,000
7/16/2025 +0.50 / +1.67% 29.70 30.50 29.20 30.50 30.00 30.50 11,300
7/15/2025 -0.80 / -2.64% 30.00 31.00 29.30 29.50 30.00 29.50 10,500
7/14/2025 -0.50 / -1.64% 30.50 30.50 29.20 30.00 30.30 30.00 4,400
7/11/2025 +3.40 / +12.32% 27.60 31.70 27.60 31.00 30.50 31.00 24,400
7/10/2025 0.00 / 0.00% 27.20 29.20 27.20 29.20 27.60 29.20 9,400
7/9/2025 +0.10 / +0.33% 30.20 30.30 27.20 30.00 29.20 30.00 14,300
7/8/2025 0.00 / 0.00% 29.90 30.40 29.50 30.00 29.90 30.00 12,300
7/7/2025 +0.80 / +2.75% 30.00 32.00 29.00 29.90 30.00 29.90 14,400
7/4/2025 +2.10 / +7.84% 28.80 30.00 26.80 28.90 29.10 28.90 7,500
7/3/2025 +1.30 / +4.96% 26.20 27.50 25.00 27.50 26.80 27.50 31,000
7/2/2025 +0.80 / +3.05% 26.00 27.00 25.00 27.00 26.20 27.00 17,000
7/1/2025 +0.90 / +3.59% 26.00 27.00 26.00 26.00 26.20 26.00 25,900
6/30/2025 -0.60 / -2.34% 25.60 25.60 25.00 25.00 25.10 25.00 5,000
6/27/2025 +1.90 / +7.63% 22.70 27.00 22.70 26.80 25.60 26.80 9,000
CC1 News
04/12 CC1: Change in personnel
24/11 CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10 CC1: Financial Statement Quarter 3/2020 (holding company)
30/10 CC1: Financial Statement Quarter 3/2020
03/09 CC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  219,800 15.00 6.38%
AMS  239,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  100 37.50 2.74%
BCE  98,900 11.60 -2.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.