Closing price on 8/2/2021
|
|
Open |
19.00 |
High |
19.00 |
Low |
18.80 |
Volume |
3,100 |
Split-adjusted Price |
8.47 |
|
|
CC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2021
|
-3.20 / -14.55%
|
19.00
|
19.00
|
18.80
|
18.80
|
19.00
|
8.47
|
3,100
|
|
7/30/2021
|
+2.10 / +10.55%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
500
|
|
7/29/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.97
|
100
|
|
7/28/2021
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.01
|
400
|
|
7/27/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.69
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.69
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.69
|
100
|
|
7/22/2021
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.69
|
2,000
|
|
7/21/2021
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.91
|
100
|
|
7/20/2021
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.01
|
100
|
|
7/19/2021
|
-2.20 / -10.38%
|
19.00
|
21.00
|
19.00
|
19.00
|
19.10
|
8.56
|
3,800
|
|
7/16/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.55
|
100
|
|
7/15/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.51
|
200
|
|
7/14/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.51
|
100
|
|
7/13/2021
|
+1.20 / +5.80%
|
20.70
|
21.90
|
20.70
|
21.90
|
21.10
|
9.87
|
300
|
|
7/12/2021
|
-0.80 / -3.67%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.70
|
9.46
|
6,000
|
|
7/9/2021
|
+0.10 / +0.47%
|
21.80
|
22.20
|
21.00
|
21.50
|
21.80
|
9.69
|
65,200
|
|
7/8/2021
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.10
|
21.80
|
21.39
|
9.82
|
3,000
|
|
7/7/2021
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.82
|
100
|
|
7/6/2021
|
+0.10 / +0.47%
|
21.60
|
22.00
|
21.40
|
21.40
|
21.70
|
9.64
|
19,300
|
|
7/5/2021
|
-0.50 / -2.27%
|
22.50
|
22.50
|
21.00
|
21.50
|
21.30
|
9.69
|
3,300
|
|
7/2/2021
|
+0.10 / +0.46%
|
21.50
|
22.50
|
21.50
|
21.80
|
22.00
|
9.82
|
15,500
|
|
7/1/2021
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.70
|
9.91
|
19,000
|
|
6/30/2021
|
+0.20 / +0.92%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.90
|
9.91
|
24,500
|
|
6/29/2021
|
+0.80 / +3.77%
|
22.50
|
22.50
|
21.30
|
22.00
|
21.80
|
9.91
|
21,100
|
|
6/28/2021
|
0.00 / 0.00%
|
21.10
|
21.60
|
20.00
|
21.10
|
21.20
|
9.51
|
9,800
|
|
6/25/2021
|
-0.70 / -3.26%
|
21.40
|
21.40
|
20.60
|
20.80
|
21.10
|
9.37
|
7,600
|
|
6/24/2021
|
0.00 / 0.00%
|
20.10
|
22.20
|
20.10
|
21.70
|
21.50
|
9.78
|
43,000
|
|
6/23/2021
|
+1.00 / +4.85%
|
21.00
|
22.20
|
21.00
|
21.60
|
21.70
|
9.73
|
46,900
|
|
6/22/2021
|
+0.70 / +3.50%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.60
|
9.33
|
31,100
|
|
|