Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	8.34	600
8/18/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.40	18.10	8.29	9,000
8/17/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.60	8.38	5,700
8/16/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	8.38	9,500
8/13/2021	-0.20 / -1.07%	18.50	18.60	18.50	18.50	18.50	8.34	7,500
8/12/2021	-0.20 / -1.06%	19.50	19.50	18.60	18.60	18.70	8.38	1,800
8/11/2021	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.80	8.38	8,000
8/10/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	8.56	3,700
8/9/2021	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	8.56	5,400
8/6/2021	-0.90 / -4.50%	19.90	19.90	19.00	19.10	19.20	8.61	1,100
8/5/2021	+1.00 / +5.26%	21.00	21.00	19.90	20.00	20.00	9.01	1,200
8/4/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	8.56	1,800
8/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.56	700
8/2/2021	-3.20 / -14.55%	19.00	19.00	18.80	18.80	19.00	8.47	3,100
7/30/2021	+2.10 / +10.55%	22.00	22.00	22.00	22.00	22.00	9.91	500
7/29/2021	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.97	100
7/28/2021	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	9.01	400
7/27/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.69	0
7/26/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.69	0
7/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.69	100
7/22/2021	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	9.69	2,000
7/21/2021	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	9.91	100
7/20/2021	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	9.01	100
7/19/2021	-2.20 / -10.38%	19.00	21.00	19.00	19.00	19.10	8.56	3,800
7/16/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	9.55	100
7/15/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	9.51	200
7/14/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	9.51	100
7/13/2021	+1.20 / +5.80%	20.70	21.90	20.70	21.90	21.10	9.87	300
7/12/2021	-0.80 / -3.67%	21.00	21.00	20.00	21.00	20.70	9.46	6,000
7/9/2021	+0.10 / +0.47%	21.80	22.20	21.00	21.50	21.80	9.69	65,200

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020