Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	7.72	3,700
8/9/2021	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	7.72	5,400
8/6/2021	-0.90 / -4.50%	19.90	19.90	19.00	19.10	19.20	7.76	1,100
8/5/2021	+1.00 / +5.26%	21.00	21.00	19.90	20.00	20.00	8.12	1,200
8/4/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	7.72	1,800
8/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.72	700
8/2/2021	-3.20 / -14.55%	19.00	19.00	18.80	18.80	19.00	7.64	3,100
7/30/2021	+2.10 / +10.55%	22.00	22.00	22.00	22.00	22.00	8.93	500
7/29/2021	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.08	100
7/28/2021	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	8.12	400
7/27/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.73	0
7/26/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.73	0
7/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.73	100
7/22/2021	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	8.73	2,000
7/21/2021	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	8.93	100
7/20/2021	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	8.12	100
7/19/2021	-2.20 / -10.38%	19.00	21.00	19.00	19.00	19.10	7.72	3,800
7/16/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	8.61	100
7/15/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.57	200
7/14/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.57	100
7/13/2021	+1.20 / +5.80%	20.70	21.90	20.70	21.90	20.00	8.89	300
7/12/2021	-0.80 / -3.67%	21.00	21.00	20.00	21.00	20.70	8.53	6,000
7/9/2021	+0.10 / +0.47%	21.80	22.20	21.00	21.50	21.80	8.73	65,200
7/8/2021	0.00 / 0.00%	21.50	21.80	21.10	21.80	21.39	8.85	3,000
7/7/2021	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	8.85	100
7/6/2021	+0.10 / +0.47%	21.60	22.00	21.40	21.40	21.70	8.69	19,300
7/5/2021	-0.50 / -2.27%	22.50	22.50	21.00	21.50	21.30	8.73	3,300
7/2/2021	+0.10 / +0.46%	21.50	22.50	21.50	21.80	22.00	8.85	15,500
7/1/2021	+0.10 / +0.46%	21.60	22.00	21.50	22.00	21.70	8.93	19,000
6/30/2021	+0.20 / +0.92%	21.50	22.20	21.50	22.00	21.90	8.93	24,500

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020