|
Closing price on 7/5/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
5,100 |
| Split-adjusted Price |
9.45 |
|
|
CC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.45
|
5,100
|
|
|
7/4/2023
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.60
|
9.11
|
3,500
|
|
|
7/3/2023
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
9.78
|
2,200
|
|
|
6/30/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
9.61
|
2,500
|
|
|
6/29/2023
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.60
|
9.45
|
6,600
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.36
|
400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.30
|
9.45
|
2,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
9.45
|
5,400
|
|
|
6/23/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.45
|
600
|
|
|
6/22/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.28
|
1,300
|
|
|
6/21/2023
|
+0.40 / +3.64%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
9.45
|
6,800
|
|
|
6/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
2,600
|
|
|
6/16/2023
|
-0.40 / -3.51%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.00
|
9.11
|
4,400
|
|
|
6/15/2023
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.40
|
8.87
|
5,200
|
|
|
6/14/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
9.45
|
3,700
|
|
|
6/13/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
1,998,848
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.45
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
9.53
|
1,600
|
|
|
6/8/2023
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.50
|
9.36
|
8,500
|
|
|
6/7/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
5,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
9.53
|
14,600
|
|
|
6/5/2023
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.53
|
10,800
|
|
|
6/2/2023
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
9.45
|
16,000
|
|
|
6/1/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.11
|
7,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.10
|
9.11
|
10,900
|
|
|
5/30/2023
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
9.28
|
6,200
|
|
|
5/29/2023
|
+0.50 / +4.76%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.90
|
9.11
|
19,400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
0
|
|
|
5/25/2023
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
200
|
|
|