Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.30	13.20	700
7/26/2024	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.20	13.90	10,500
7/25/2024	+0.60 / +4.38%	13.70	14.30	13.20	14.30	13.20	14.30	6,200
7/24/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	800
7/23/2024	-0.60 / -4.23%	13.20	14.50	13.20	13.60	13.70	13.60	500
7/22/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
7/19/2024	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.20	14.00	3,000
7/18/2024	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	14.30	9,300
7/17/2024	-0.20 / -1.43%	14.10	14.10	13.80	13.80	14.00	13.80	9,400
7/16/2024	0.00 / 0.00%	14.00	14.50	14.00	14.00	14.00	14.00	3,100
7/15/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	3,000
7/12/2024	+0.20 / +1.41%	14.50	14.50	14.00	14.40	14.10	14.40	1,700
7/11/2024	-0.10 / -0.71%	14.20	14.60	14.00	14.00	14.20	14.00	5,600
7/10/2024	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.10	14.00	5,300
7/9/2024	+0.20 / +1.39%	14.40	14.60	14.10	14.60	14.20	14.60	20,400
7/8/2024	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.40	14.30	900
7/5/2024	+0.10 / +0.68%	14.80	14.90	14.40	14.90	14.70	14.90	2,300
7/4/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	100
7/3/2024	+0.20 / +1.40%	14.70	15.00	14.50	14.50	14.80	14.50	7,000
7/2/2024	+0.50 / +3.52%	14.20	14.70	14.10	14.70	14.30	14.70	7,600
7/1/2024	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	14.20	4,600
6/28/2024	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	14.30	9,200
6/27/2024	0.00 / 0.00%	14.30	14.60	14.10	14.60	14.20	14.60	20,000
6/26/2024	-0.30 / -2.03%	14.60	14.80	14.50	14.50	14.60	14.50	15,000
6/25/2024	-0.70 / -4.55%	15.20	15.20	14.70	14.70	14.80	14.70	21,200
6/24/2024	-0.70 / -4.55%	15.50	16.00	14.00	14.70	15.40	14.70	32,200
6/21/2024	+0.70 / +4.70%	15.40	15.90	14.90	15.60	15.40	15.60	68,500
6/20/2024	+0.20 / +1.37%	15.00	15.10	14.80	14.80	14.90	14.80	3,900
6/19/2024	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.60	14.80	9,600
6/18/2024	-0.50 / -3.31%	14.20	15.00	13.90	14.60	14.60	14.60	30,200

<<Previous 30 days Next 30 days>>

CC1 News

04/12	CC1: Change in personnel
24/11	CC1: Notice of transaction of connected institution (Ministry of Construction)
30/10	CC1: Financial Statement Quarter 3/2020 (holding company)
30/10	CC1: Financial Statement Quarter 3/2020
03/09	CC1: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%